Rough Rice November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 11.950 12.125 11.910 12.075 +0.145 +1.22%
10/19/17 11.865 11.995 11.855 11.930 -0.015 -0.13%
10/18/17 12.130 12.160 11.845 11.945 -0.185 -1.53%
10/17/17 12.120 12.150 12.115 12.130 +0.010 +0.08%
10/16/17 12.190 12.210 12.110 12.120 -0.065 -0.53%

-- Period -- -- High -- -- Low --
5-Day 12.210 on 10/16/17 11.845 on 10/18/17
1-Month 12.795 on 09/21/17 11.665 on 09/25/17
3-Month 13.040 on 09/01/17 11.665 on 09/25/17
6-Month 13.040 on 09/01/17 9.910 on 04/28/17
12-Month 13.040 on 09/01/17 9.910 on 04/28/17
Year to Date 13.040 on 09/01/17 9.910 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.11% 2 time(s) +1.94%
1-Month1 time(s) -5.63% 3 time(s) +3.51%
3-Month8 time(s) -7.40% 2 time(s) +3.51%
6-Month24 time(s) -7.40% 5 time(s) +21.85%
12-Month21 time(s) -7.40% 13 time(s) +21.85%
Year to Date32 time(s) -7.40% 8 time(s) +21.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us