Rough Rice November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZRX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 12.480 12.600 12.435 12.600 +0.100 +0.80%
08/22/17 12.485 12.530 12.410 12.500 +0.025 +0.20%
08/21/17 12.340 12.580 12.340 12.475 +0.035 +0.28%
08/18/17 12.425 12.465 12.305 12.440 +0.035 +0.28%
08/17/17 12.450 12.560 12.385 12.405 -0.065 -0.52%

-- Period -- -- High -- -- Low --
5-Day 12.600 on 08/23/17 12.305 on 08/18/17
1-Month 12.795 on 08/11/17 12.215 on 07/24/17
3-Month 12.795 on 08/11/17 11.400 on 05/25/17
6-Month 12.795 on 08/11/17 9.910 on 04/28/17
12-Month 12.795 on 08/11/17 9.910 on 04/28/17
Year to Date 12.795 on 08/11/17 9.910 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.40%
1-Month5 time(s) -1.52% 1 time(s) +3.15%
3-Month16 time(s) -1.52% 2 time(s) +10.53%
6-Month31 time(s) -1.52% 7 time(s) +27.14%
12-Month28 time(s) -1.52% 16 time(s) +27.14%
Year to Date30 time(s) -1.52% 8 time(s) +27.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us