Russell 2000 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1536.60 1547.50 1535.50 1546.20 +9.60 +0.62%
12/15/17 1509.50 1542.70 1509.10 1536.60 +25.30 +1.67%
12/14/17 1528.30 1531.80 1505.10 1511.30 -17.70 -1.16%
12/13/17 1519.80 1537.50 1512.70 1529.00 +9.40 +0.62%
12/12/17 1526.60 1529.60 1518.30 1519.60 -5.70 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1547.50 on 12/18/17 1505.10 on 12/14/17
1-Month 1564.40 on 12/04/17 1488.20 on 11/20/17
3-Month 1564.40 on 12/04/17 1440.00 on 09/20/17
6-Month 1564.40 on 12/04/17 1355.20 on 08/21/17
12-Month 1564.40 on 12/04/17 1333.90 on 01/19/17
Year to Date 1564.40 on 12/04/17 1333.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.08% 3 time(s) +2.73%
1-Month7 time(s) -1.16% 1 time(s) +3.90%
3-Month19 time(s) -1.16% 2 time(s) +7.37%
6-Month24 time(s) -1.16% 8 time(s) +14.09%
12-Month36 time(s) -1.16% 7 time(s) +15.92%
Year to Date35 time(s) -1.16% 5 time(s) +15.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us