Russell 2000 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1509.90 1514.00 1508.60 1511.20 +7.90 +0.53%
10/19/17 0.00 1507.40 1493.20 1503.30 -3.40 -0.23%
10/18/17 1506.60 1510.00 1504.00 1506.70 +7.00 +0.47%
10/17/17 1500.00 1508.60 1497.40 1499.70 -6.00 -0.40%
10/16/17 0.00 1514.20 1502.60 1505.70 -0.80 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1514.20 on 10/16/17 1493.20 on 10/19/17
1-Month 1517.40 on 10/09/17 1441.80 on 09/22/17
3-Month 1517.40 on 10/09/17 1355.20 on 08/21/17
6-Month 1517.40 on 10/09/17 1351.20 on 05/17/17
12-Month 1517.40 on 10/09/17 1136.40 on 11/03/16
Year to Date 1517.40 on 10/09/17 1333.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.20% 3 time(s) +1.21%
1-Month11 time(s) -0.41% 2 time(s) +4.81%
3-Month14 time(s) -0.41% 11 time(s) +11.51%
6-Month23 time(s) -0.41% 2 time(s) +11.84%
12-Month45 time(s) -0.41% 7 time(s) +32.98%
Year to Date29 time(s) -0.41% 5 time(s) +13.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us