Russell 2000 E-Mini June 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 1589.90 1595.00 1578.60 1578.70 -14.00 -0.88%
01/17/18 1582.00 1596.70 1580.00 1592.70 +12.10 +0.77%
01/16/18 1597.80 1607.50 1580.60 1580.60 -18.20 -1.14%
01/12/18 0.00 1604.40 1588.80 1598.80 +8.60 +0.54%
01/11/18 1572.90 1591.60 1562.60 1590.20 +25.50 +1.63%

-- Period -- -- High -- -- Low --
5-Day 1607.50 on 01/16/18 1578.60 on 01/18/18
1-Month 1607.50 on 01/16/18 1534.40 on 12/29/17
3-Month 1607.50 on 01/16/18 1466.80 on 11/15/17
6-Month 1607.50 on 01/16/18 1354.50 on 08/21/17
12-Month 1607.50 on 01/16/18 1330.90 on 01/19/17
Year to Date 1607.50 on 01/16/18 1549.60 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.79% 4 time(s) +0.01%
1-Month9 time(s) -1.79% 2 time(s) +2.89%
3-Month15 time(s) -1.79% 8 time(s) +7.63%
6-Month26 time(s) -1.79% 12 time(s) +16.55%
12-Month43 time(s) -1.79% 1 time(s) +18.62%
Year to Date8 time(s) -1.79% 1 time(s) +1.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us