Russell 2000 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QRZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1507.00 1517.20 1507.00 1510.22 +1.52 +0.10%
12/14/17 1524.30 1528.70 1502.90 1508.70 -17.10 -1.12%
12/13/17 1517.00 1534.30 1509.70 1525.80 +9.50 +0.63%
12/12/17 1523.20 1526.30 1515.10 1516.30 -5.90 -0.39%
12/11/17 1521.70 1528.20 1517.10 1522.20 +1.10 +0.07%

-- Period -- -- High -- -- Low --
5-Day 1534.30 on 12/13/17 1502.90 on 12/14/17
1-Month 1562.00 on 12/04/17 1462.10 on 11/16/17
3-Month 1562.00 on 12/04/17 1431.60 on 09/18/17
6-Month 1562.00 on 12/04/17 1348.40 on 08/21/17
12-Month 1562.00 on 12/04/17 1336.90 on 01/19/17
Year to Date 1562.00 on 12/04/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.57% 4 time(s) +0.49%
1-Month9 time(s) -3.31% 1 time(s) +3.29%
3-Month20 time(s) -3.31% 1 time(s) +5.49%
6-Month25 time(s) -3.31% 7 time(s) +12.00%
12-Month37 time(s) -3.31% 7 time(s) +12.96%
Year to Date35 time(s) -3.31% 5 time(s) +12.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us