Russell 2000 Mini March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1347.10 1348.30 1345.80 1346.00 -1.40 -0.10%
01/23/17 1350.90 1354.80 1339.00 1347.40 -4.70 -0.35%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1363.00 on 01/19/17 1339.00 on 01/23/17
1-Month 1388.80 on 01/04/17 1339.00 on 01/23/17
3-Month 1395.00 on 12/12/16 1122.90 on 11/09/16
6-Month 1395.00 on 12/12/16 1122.90 on 11/09/16
12-Month 1395.00 on 12/12/16 1061.70 on 03/23/16
Year to Date 1388.80 on 01/04/17 1339.00 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.24% 3 time(s) +0.53%
1-Month2 time(s) -3.07% 8 time(s) +0.53%
3-Month17 time(s) -3.51% 8 time(s) +19.88%
6-Month29 time(s) -3.51% 8 time(s) +19.88%
12-Month52 time(s) -3.51% 3 time(s) +26.79%
Year to Date2 time(s) -3.07% 6 time(s) +0.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us