Russell 2000 Mini March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1403.50 1405.80 1402.80 1404.40 -1.90 -0.14%
02/27/17 1392.30 1407.00 1388.90 1406.30 +12.60 +0.90%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1410.30 on 02/22/17 1379.80 on 02/24/17
1-Month 1410.60 on 02/21/17 1339.70 on 01/30/17
3-Month 1410.60 on 02/21/17 1305.80 on 12/01/16
6-Month 1410.60 on 02/21/17 1122.90 on 11/09/16
12-Month 1410.60 on 02/21/17 1061.70 on 03/23/16
Year to Date 1410.60 on 02/21/17 1339.00 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.43% 3 time(s) +1.77%
1-Month9 time(s) -0.45% 1 time(s) +4.81%
3-Month11 time(s) -0.45% 3 time(s) +7.54%
6-Month25 time(s) -0.45% 13 time(s) +25.05%
12-Month55 time(s) -0.45% 3 time(s) +32.26%
Year to Date6 time(s) -0.45% 6 time(s) +4.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us