Russell 2000 Mini March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/17/17 1384.40 1390.00 1383.80 1383.95 -2.85 -0.21%
03/16/17 1383.20 1391.40 1381.80 1386.80 +3.20 +0.23%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1391.40 on 03/16/17 1351.70 on 03/14/17
1-Month 1415.90 on 03/01/17 1351.70 on 03/14/17
3-Month 1415.90 on 03/01/17 1339.00 on 01/23/17
6-Month 1415.90 on 03/01/17 1122.90 on 11/09/16
12-Month 1415.90 on 03/01/17 1061.70 on 03/23/16
Year to Date 1415.90 on 03/01/17 1339.00 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.54% 2 time(s) +2.39%
1-Month3 time(s) -2.26% 9 time(s) +2.39%
3-Month8 time(s) -2.26% 9 time(s) +3.36%
6-Month21 time(s) -2.26% 12 time(s) +23.25%
12-Month56 time(s) -2.26% 3 time(s) +30.35%
Year to Date7 time(s) -2.26% 6 time(s) +3.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us