Russell 2000 Mini June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1337.00 1337.00 1337.00 1337.00 -13.10 -0.97%
01/20/17 1350.70 1350.70 1350.10 1350.10 +7.20 +0.54%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1354.50 on 01/18/17 1337.00 on 01/23/17
1-Month 1383.40 on 01/04/17 1337.00 on 01/23/17
3-Month 1385.20 on 12/20/16 1145.40 on 11/03/16
6-Month 1385.20 on 12/20/16 1145.40 on 11/03/16
12-Month 1385.20 on 12/20/16 1067.60 on 06/27/16
Year to Date 1383.40 on 01/04/17 1337.00 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.29% 3 time(s) unch
1-Month2 time(s) -3.35% 7 time(s) unch
3-Month18 time(s) -3.48% 7 time(s) +16.73%
6-Month29 time(s) -3.48% 6 time(s) +16.73%
12-Month37 time(s) -3.48% 5 time(s) +25.23%
Year to Date2 time(s) -3.35% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us