Russell 2000 Mini June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 1398.80 1400.60 1395.30 1399.50 +1.10 +0.08%
04/28/17 1418.60 1420.90 1394.00 1398.40 -20.70 -1.46%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1426.30 on 04/26/17 1394.00 on 04/28/17
1-Month 1426.30 on 04/26/17 1338.60 on 04/06/17
3-Month 1426.30 on 04/26/17 1331.80 on 03/22/17
6-Month 1426.30 on 04/26/17 1145.40 on 11/03/16
12-Month 1426.30 on 04/26/17 1067.60 on 06/27/16
Year to Date 1426.30 on 04/26/17 1331.80 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.88% 2 time(s) +0.39%
1-Month4 time(s) -1.88% 4 time(s) +4.55%
3-Month11 time(s) -1.88% 4 time(s) +5.08%
6-Month29 time(s) -1.88% 2 time(s) +22.18%
12-Month45 time(s) -1.88% 5 time(s) +31.09%
Year to Date10 time(s) -1.88% 5 time(s) +5.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us