Russell 2000 Mini June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/16/17 1413.50 1416.60 1397.20 1397.20 -14.00 -0.99%
06/15/17 1414.80 1415.30 1400.50 1411.20 -5.10 -0.36%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1430.00 on 06/14/17 1397.20 on 06/16/17
1-Month 1435.20 on 06/09/17 1344.10 on 05/18/17
3-Month 1435.20 on 06/09/17 1331.80 on 03/22/17
6-Month 1435.20 on 06/09/17 1331.80 on 03/22/17
12-Month 1435.20 on 06/09/17 1067.60 on 06/27/16
Year to Date 1435.20 on 06/09/17 1331.80 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.29% 4 time(s) unch
1-Month7 time(s) -2.65% 2 time(s) +3.95%
3-Month5 time(s) -2.65% 3 time(s) +4.91%
6-Month11 time(s) -2.65% 10 time(s) +4.91%
12-Month46 time(s) -2.65% 5 time(s) +30.87%
Year to Date11 time(s) -2.65% 5 time(s) +4.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us