Russell 2000 Mini June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1352.60 1363.30 1346.80 1354.60 +4.00 +0.30%
03/23/17 1345.40 1361.50 1340.50 1350.60 +8.60 +0.64%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1390.90 on 03/21/17 1331.80 on 03/22/17
1-Month 1414.00 on 03/01/17 1331.80 on 03/22/17
3-Month 1414.00 on 03/01/17 1331.80 on 03/22/17
6-Month 1414.00 on 03/01/17 1145.40 on 11/03/16
12-Month 1414.00 on 03/01/17 1067.60 on 06/27/16
Year to Date 1414.00 on 03/01/17 1331.80 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.61% 3 time(s) +1.71%
1-Month2 time(s) -4.20% 10 time(s) +1.71%
3-Month8 time(s) -4.20% 8 time(s) +1.71%
6-Month24 time(s) -4.20% 13 time(s) +18.26%
12-Month43 time(s) -4.20% 5 time(s) +26.88%
Year to Date8 time(s) -4.20% 5 time(s) +1.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us