Russell 2000 Mini June 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1390.10 1392.40 1379.10 1392.40 -0.60 -0.04%
02/23/17 1399.20 1404.50 1385.90 1393.00 -8.40 -0.60%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1407.30 on 02/21/17 1379.10 on 02/24/17
1-Month 1407.30 on 02/21/17 1340.70 on 01/30/17
3-Month 1407.30 on 02/21/17 1307.60 on 12/02/16
6-Month 1407.30 on 02/21/17 1145.40 on 11/03/16
12-Month 1407.30 on 02/21/17 1067.60 on 06/27/16
Year to Date 1407.30 on 02/21/17 1337.00 on 01/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.06% 3 time(s) +0.96%
1-Month6 time(s) -1.06% 3 time(s) +3.86%
3-Month10 time(s) -1.06% 6 time(s) +6.49%
6-Month28 time(s) -1.06% 10 time(s) +21.56%
12-Month42 time(s) -1.06% 5 time(s) +30.42%
Year to Date7 time(s) -1.06% 4 time(s) +4.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us