Russell 2000 Mini September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1406.00 1413.70 1400.30 1411.80 +7.30 +0.52%
06/22/17 1397.20 1409.30 1393.50 1404.50 +4.90 +0.35%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1421.40 on 06/19/17 1393.50 on 06/22/17
1-Month 1434.60 on 06/09/17 1351.00 on 05/31/17
3-Month 1434.60 on 06/09/17 1339.50 on 04/06/17
6-Month 1434.60 on 06/09/17 1332.30 on 03/22/17
12-Month 1434.60 on 06/09/17 1141.90 on 11/03/16
Year to Date 1434.60 on 06/09/17 1332.30 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 4 time(s) +1.38%
1-Month6 time(s) -1.53% 4 time(s) +4.57%
3-Month9 time(s) -1.53% 3 time(s) +5.46%
6-Month11 time(s) -1.53% 8 time(s) +6.03%
12-Month26 time(s) -1.53% 11 time(s) +23.71%
Year to Date11 time(s) -1.53% 5 time(s) +6.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us