Russell 2000 Mini September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1352.40 1362.10 1348.80 1357.20 +2.40 +0.18%
08/17/17 1379.50 1385.00 1351.20 1354.80 -27.70 -2.00%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1400.30 on 08/15/17 1348.80 on 08/18/17
1-Month 1452.30 on 07/26/17 1348.80 on 08/18/17
3-Month 1452.30 on 07/26/17 1348.80 on 08/18/17
6-Month 1452.30 on 07/26/17 1332.30 on 03/22/17
12-Month 1452.30 on 07/26/17 1141.90 on 11/03/16
Year to Date 1452.30 on 07/26/17 1332.30 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.08% 3 time(s) +0.62%
1-Month4 time(s) -6.55% 11 time(s) +0.62%
3-Month14 time(s) -6.55% 3 time(s) +0.62%
6-Month11 time(s) -6.55% 11 time(s) +1.87%
12-Month31 time(s) -6.55% 11 time(s) +18.85%
Year to Date16 time(s) -6.55% 5 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us