Russell 2000 Mini September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 1410.50 1410.50 1397.40 1397.40 -20.70 -1.46%
04/27/17 1419.40 1419.40 1414.00 1418.10 +1.60 +0.11%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1420.00 on 04/26/17 1385.00 on 04/24/17
1-Month 1420.00 on 04/26/17 1339.50 on 04/06/17
3-Month 1420.00 on 04/26/17 1332.30 on 03/22/17
6-Month 1420.00 on 04/26/17 1141.90 on 11/03/16
12-Month 1420.00 on 04/26/17 1141.90 on 11/03/16
Year to Date 1420.00 on 04/26/17 1332.30 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.59% 1 time(s) +0.90%
1-Month6 time(s) -1.59% 4 time(s) +4.32%
3-Month12 time(s) -1.59% 3 time(s) +4.89%
6-Month27 time(s) -1.59% 4 time(s) +22.37%
12-Month25 time(s) -1.59% 11 time(s) +22.37%
Year to Date10 time(s) -1.59% 5 time(s) +4.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us