Russell 2000 Mini December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1511.00 1518.80 1508.80 1510.22 +2.02 +0.13%
12/14/17 1527.10 1528.50 1503.00 1508.20 -17.40 -1.14%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1534.30 on 12/13/17 1503.00 on 12/14/17
1-Month 1561.90 on 12/04/17 1465.20 on 11/16/17
3-Month 1561.90 on 12/04/17 1431.30 on 09/18/17
6-Month 1561.90 on 12/04/17 1349.10 on 08/18/17
12-Month 1561.90 on 12/04/17 1336.90 on 01/19/17
Year to Date 1561.90 on 12/04/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.57% 4 time(s) +0.48%
1-Month9 time(s) -3.31% 1 time(s) +3.07%
3-Month20 time(s) -3.31% 1 time(s) +5.51%
6-Month26 time(s) -3.31% 6 time(s) +11.94%
12-Month38 time(s) -3.31% 7 time(s) +12.96%
Year to Date36 time(s) -3.31% 5 time(s) +12.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us