Russell 2000 Mini December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 1503.60 1514.20 1502.70 1510.50 +7.40 +0.49%
10/19/17 1506.20 1507.50 1491.80 1503.10 -3.30 -0.22%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1514.50 on 10/16/17 1491.80 on 10/19/17
1-Month 1518.00 on 10/09/17 1438.50 on 09/22/17
3-Month 1518.00 on 10/09/17 1349.10 on 08/18/17
6-Month 1518.00 on 10/09/17 1349.10 on 08/18/17
12-Month 1518.00 on 10/09/17 1138.90 on 11/03/16
Year to Date 1518.00 on 10/09/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.26% 3 time(s) +1.25%
1-Month12 time(s) -0.49% 2 time(s) +5.01%
3-Month13 time(s) -0.49% 12 time(s) +11.96%
6-Month24 time(s) -0.49% 3 time(s) +11.96%
12-Month46 time(s) -0.49% 7 time(s) +32.63%
Year to Date30 time(s) -0.49% 5 time(s) +12.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us