Russell 2000 Mini December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RJZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1349.10 1359.20 1349.10 1356.20 +2.40 +0.18%
08/17/17 1377.80 1384.30 1353.70 1353.80 -27.90 -2.02%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1395.00 on 08/15/17 1349.10 on 08/18/17
1-Month 1451.00 on 07/25/17 1349.10 on 08/18/17
3-Month 1451.00 on 07/25/17 1349.10 on 08/18/17
6-Month 1451.00 on 07/25/17 1339.00 on 03/22/17
12-Month 1451.00 on 07/25/17 1138.90 on 11/03/16
Year to Date 1451.00 on 07/25/17 1336.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.78% 3 time(s) +0.53%
1-Month3 time(s) -6.53% 10 time(s) +0.53%
3-Month16 time(s) -6.53% 3 time(s) +0.53%
6-Month14 time(s) -6.53% 10 time(s) +1.28%
12-Month34 time(s) -6.53% 11 time(s) +19.08%
Year to Date19 time(s) -6.53% 5 time(s) +1.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us