Russian Ruble March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0.017230 0.017235 0.017000 0.017030 -0.000200 -1.16%
02/23/17 0.017205 0.017295 0.017140 0.017230 +0.000060 +0.35%
02/22/17 0.017350 0.017370 0.017125 0.017170 -0.000115 -0.67%
02/21/17 0.017020 0.017310 0.017020 0.017285 +0.000280 +1.65%
02/17/17 0.017265 0.017290 0.016980 0.017005 -0.000255 -1.48%

-- Period -- -- High -- -- Low --
5-Day 0.017370 on 02/22/17 0.017000 on 02/24/17
1-Month 0.017555 on 02/15/17 0.016325 on 01/26/17
3-Month 0.017555 on 02/15/17 0.014930 on 11/29/16
6-Month 0.017555 on 02/15/17 0.014520 on 09/01/16
12-Month 0.017555 on 02/15/17 0.011930 on 02/26/16
Year to Date 0.017555 on 02/15/17 0.016110 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.96% 2 time(s) +0.18%
1-Month7 time(s) -2.99% 2 time(s) +4.32%
3-Month20 time(s) -2.99% 3 time(s) +14.07%
6-Month29 time(s) -2.99% 5 time(s) +17.29%
12-Month54 time(s) -2.99% 2 time(s) +42.75%
Year to Date10 time(s) -2.99% 1 time(s) +5.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us