Russian Ruble March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/15/17 0.016875 0.016953 0.016875 0.016953 +0.000088 +0.52%
03/14/17 0.016970 0.016995 0.016770 0.016865 -0.000135 -0.79%
03/13/17 0.016880 0.017000 0.016875 0.017000 +0.000060 +0.35%
03/10/17 0.016840 0.017015 0.016840 0.016940 +0.000135 +0.80%
03/09/17 0.016990 0.017005 0.016785 0.016805 -0.000130 -0.77%

-- Period -- -- High -- -- Low --
5-Day 0.017015 on 03/10/17 0.016770 on 03/14/17
1-Month 0.017425 on 02/16/17 0.016770 on 03/14/17
3-Month 0.017555 on 02/15/17 0.015720 on 12/16/16
6-Month 0.017555 on 02/15/17 0.014695 on 11/14/16
12-Month 0.017555 on 02/15/17 0.013230 on 03/16/16
Year to Date 0.017555 on 02/15/17 0.016110 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.36% 2 time(s) +1.09%
1-Month1 time(s) -2.71% 6 time(s) +1.09%
3-Month16 time(s) -3.43% 1 time(s) +7.84%
6-Month28 time(s) -3.43% 3 time(s) +15.37%
12-Month44 time(s) -3.43% 1 time(s) +28.14%
Year to Date10 time(s) -3.43% 1 time(s) +5.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us