Russian Ruble March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000000 0.017000 0.017000 0.017000 -0.000015 -0.09%
10/20/17 0.000000 0.017015 0.017000 0.017015 -0.000025 -0.15%
10/19/17 0.000000 0.017040 0.016970 0.017040 +0.000015 +0.09%
10/18/17 0.000000 0.017025 0.017025 0.017025 -0.000025 -0.15%
10/17/17 0.000000 0.017050 0.017025 0.017050 unch unch

-- Period -- -- High -- -- Low --
5-Day 0.017050 on 10/17/17 0.016970 on 10/19/17
1-Month 0.017080 on 10/13/17 0.016665 on 09/28/17
3-Month 0.017080 on 10/13/17 0.015845 on 08/02/17
6-Month 0.017080 on 10/13/17 0.015685 on 07/11/17
12-Month 0.017080 on 10/13/17 0.013655 on 11/14/16
Year to Date 0.017080 on 10/13/17 0.015120 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.29% 3 time(s) +0.18%
1-Month3 time(s) -0.47% 4 time(s) +2.01%
3-Month19 time(s) -0.47% 3 time(s) +7.29%
6-Month6 time(s) -0.47% 8 time(s) +8.38%
12-Month30 time(s) -0.47% 10 time(s) +24.50%
Year to Date24 time(s) -0.47% 1 time(s) +12.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us