Russian Ruble March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.017510 0.017605 0.017490 0.017600 +0.000090 +0.51%
01/17/18 0.017590 0.017590 0.017440 0.017510 -0.000065 -0.37%
01/16/18 0.017615 0.017640 0.017565 0.017575 +0.000030 +0.17%
01/12/18 0.017550 0.017575 0.017490 0.017545 -0.000020 -0.11%
01/11/18 0.017415 0.017585 0.017390 0.017565 +0.000175 +1.01%

-- Period -- -- High -- -- Low --
5-Day 0.017640 on 01/16/18 0.017440 on 01/17/18
1-Month 0.017640 on 01/16/18 0.016820 on 12/19/17
3-Month 0.017640 on 01/16/18 0.016270 on 11/15/17
6-Month 0.017640 on 01/16/18 0.015845 on 08/02/17
12-Month 0.017640 on 01/16/18 0.015340 on 01/26/17
Year to Date 0.017640 on 01/16/18 0.017175 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.23% 2 time(s) +0.92%
1-Month12 time(s) -0.23% 1 time(s) +4.64%
3-Month10 time(s) -0.23% 10 time(s) +8.17%
6-Month24 time(s) -0.23% 5 time(s) +11.08%
12-Month30 time(s) -0.23% 3 time(s) +14.73%
Year to Date6 time(s) -0.23% 1 time(s) +2.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us