Russian Ruble June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 0.000000 0.016690 0.016690 0.016690 -0.000195 -1.15%
02/23/17 0.000000 0.016885 0.016885 0.016885 +0.000065 +0.39%
02/22/17 0.016960 0.016960 0.016820 0.016820 -0.000115 -0.68%
02/21/17 0.000000 0.016935 0.016935 0.016935 +0.000275 +1.65%
02/17/17 0.000000 0.016660 0.016660 0.016660 -0.000250 -1.48%

-- Period -- -- High -- -- Low --
5-Day 0.016960 on 02/24/17 0.016690 on 02/24/17
1-Month 0.017175 on 02/15/17 0.016075 on 01/26/17
3-Month 0.017175 on 02/15/17 0.014725 on 11/29/16
6-Month 0.017175 on 02/15/17 0.014245 on 09/01/16
12-Month 0.017175 on 02/15/17 0.011695 on 02/26/16
Year to Date 0.017175 on 02/15/17 0.015875 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.59% 3 time(s) unch
1-Month8 time(s) -2.82% 2 time(s) +3.83%
3-Month24 time(s) -2.82% 3 time(s) +13.34%
6-Month27 time(s) -2.82% 5 time(s) +17.16%
12-Month52 time(s) -2.82% 2 time(s) +42.71%
Year to Date11 time(s) -2.82% 1 time(s) +5.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us