Russian Ruble June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.017265 0.017480 0.017265 0.017395 +0.000040 +0.23%
04/27/17 0.017320 0.017440 0.017280 0.017355 +0.000035 +0.20%
04/26/17 0.017590 0.017600 0.017305 0.017320 -0.000310 -1.76%
04/25/17 0.017725 0.017740 0.017580 0.017630 -0.000075 -0.42%
04/24/17 0.017635 0.017740 0.017595 0.017705 +0.000195 +1.11%

-- Period -- -- High -- -- Low --
5-Day 0.017740 on 04/25/17 0.017265 on 04/28/17
1-Month 0.017740 on 04/25/17 0.017120 on 04/10/17
3-Month 0.017740 on 04/25/17 0.016130 on 01/31/17
6-Month 0.017740 on 04/25/17 0.014410 on 11/14/16
12-Month 0.017740 on 04/25/17 0.013655 on 06/02/16
Year to Date 0.017740 on 04/25/17 0.015875 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.94% 5 time(s) +0.75%
1-Month8 time(s) -1.94% 2 time(s) +1.61%
3-Month19 time(s) -1.94% 2 time(s) +7.84%
6-Month33 time(s) -1.94% 6 time(s) +20.71%
12-Month47 time(s) -1.94% 6 time(s) +27.39%
Year to Date22 time(s) -1.94% 1 time(s) +9.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us