Russian Ruble June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.017095 0.017250 0.017075 0.017230 +0.000135 +0.79%
03/23/17 0.017035 0.017105 0.016990 0.017095 +0.000115 +0.68%
03/22/17 0.016985 0.017045 0.016860 0.016980 -0.000045 -0.26%
03/21/17 0.017085 0.017195 0.017005 0.017025 -0.000040 -0.23%
03/20/17 0.017130 0.017135 0.017020 0.017065 -0.000050 -0.29%

-- Period -- -- High -- -- Low --
5-Day 0.017250 on 03/24/17 0.016860 on 03/22/17
1-Month 0.017250 on 03/24/17 0.016425 on 03/14/17
3-Month 0.017250 on 03/24/17 0.015815 on 12/30/16
6-Month 0.017250 on 03/24/17 0.014410 on 11/14/16
12-Month 0.017250 on 03/24/17 0.013195 on 04/05/16
Year to Date 0.017250 on 03/24/17 0.015875 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 3 time(s) +2.19%
1-Month8 time(s) -0.12% 7 time(s) +4.90%
3-Month14 time(s) -0.12% 2 time(s) +8.95%
6-Month26 time(s) -0.12% 5 time(s) +19.57%
12-Month43 time(s) -0.12% 3 time(s) +30.58%
Year to Date13 time(s) -0.12% 1 time(s) +8.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us