Russian Ruble June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/15/17 0.017550 0.017550 0.017390 0.017435 +0.000035 +0.20%
06/14/17 0.017550 0.017585 0.017370 0.017400 -0.000160 -0.91%
06/13/17 0.017550 0.017580 0.017535 0.017560 +0.000050 +0.29%
06/12/17 0.017505 0.017545 0.017480 0.017510 -0.000010 -0.06%
06/09/17 0.017545 0.017555 0.017510 0.017520 -0.000025 -0.14%

-- Period -- -- High -- -- Low --
5-Day 0.017585 on 06/14/17 0.017370 on 06/14/17
1-Month 0.017785 on 05/25/17 0.017095 on 05/18/17
3-Month 0.017785 on 05/25/17 0.016680 on 03/16/17
6-Month 0.017785 on 05/25/17 0.015560 on 12/16/16
12-Month 0.017785 on 05/25/17 0.013885 on 08/01/16
Year to Date 0.017785 on 05/25/17 0.015875 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.85% 3 time(s) +0.37%
1-Month4 time(s) -1.97% 3 time(s) +1.99%
3-Month15 time(s) -1.97% 1 time(s) +4.53%
6-Month28 time(s) -1.97% 1 time(s) +12.05%
12-Month46 time(s) -1.97% 2 time(s) +25.57%
Year to Date23 time(s) -1.97% 1 time(s) +9.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us