Russian Ruble June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.000000 0.017325 0.017325 0.017325 -0.000080 -0.46%
01/18/18 0.000000 0.017405 0.017300 0.017405 +0.000090 +0.52%
01/17/18 0.000000 0.017315 0.017245 0.017315 -0.000060 -0.35%
01/16/18 0.000000 0.017375 0.017375 0.017375 +0.000040 +0.23%
01/12/18 0.000000 0.017335 0.017315 0.017335 -0.000015 -0.09%

-- Period -- -- High -- -- Low --
5-Day 0.017405 on 01/18/18 0.017245 on 01/17/18
1-Month 0.017405 on 01/18/18 0.016655 on 12/20/17
3-Month 0.017405 on 01/18/18 0.016085 on 11/15/17
6-Month 0.017405 on 01/18/18 0.015595 on 08/02/17
12-Month 0.017405 on 01/18/18 0.015135 on 01/26/17
Year to Date 0.017405 on 01/18/18 0.017035 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.46% 2 time(s) +0.46%
1-Month12 time(s) -0.46% 1 time(s) +4.02%
3-Month10 time(s) -0.46% 11 time(s) +7.71%
6-Month24 time(s) -0.46% 5 time(s) +11.09%
12-Month28 time(s) -0.46% 2 time(s) +14.47%
Year to Date6 time(s) -0.46% 1 time(s) +1.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us