Russian Ruble September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.016730 0.016760 0.016555 0.016575 -0.000100 -0.60%
06/26/17 0.016525 0.016715 0.016525 0.016675 +0.000140 +0.85%
06/23/17 0.016445 0.016555 0.016415 0.016535 +0.000150 +0.92%
06/22/17 0.016270 0.016445 0.016255 0.016385 +0.000115 +0.71%
06/21/17 0.016460 0.016535 0.016250 0.016270 -0.000195 -1.18%

-- Period -- -- High -- -- Low --
5-Day 0.016760 on 06/27/17 0.016250 on 06/21/17
1-Month 0.017410 on 06/01/17 0.016250 on 06/21/17
3-Month 0.017410 on 06/01/17 0.016250 on 06/21/17
6-Month 0.017410 on 06/01/17 0.015540 on 12/30/16
12-Month 0.017410 on 06/01/17 0.013625 on 08/01/16
Year to Date 0.017410 on 06/01/17 0.015595 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.13% 1 time(s) +1.97%
1-Month2 time(s) -4.82% 9 time(s) +1.97%
3-Month8 time(s) -4.82% 7 time(s) +1.97%
6-Month21 time(s) -4.82% 3 time(s) +6.63%
12-Month42 time(s) -4.82% 8 time(s) +21.61%
Year to Date21 time(s) -4.82% 1 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us