Russian Ruble September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 0.000000 0.017380 0.017175 0.017185 -0.000120 -0.69%
05/24/17 0.000000 0.017330 0.017305 0.017305 -0.000020 -0.12%
05/23/17 0.017360 0.017360 0.017225 0.017325 +0.000095 +0.55%
05/22/17 0.000000 0.017260 0.017160 0.017230 +0.000025 +0.15%
05/19/17 0.000000 0.017205 0.017205 0.017205 +0.000285 +1.68%

-- Period -- -- High -- -- Low --
5-Day 0.017380 on 05/25/17 0.017160 on 05/22/17
1-Month 0.017380 on 05/25/17 0.016610 on 05/05/17
3-Month 0.017380 on 05/25/17 0.016160 on 03/09/17
6-Month 0.017380 on 05/25/17 0.014455 on 11/29/16
12-Month 0.017380 on 05/25/17 0.013420 on 06/02/16
Year to Date 0.017380 on 05/25/17 0.015595 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.12% 2 time(s) +0.15%
1-Month8 time(s) -1.12% 5 time(s) +3.46%
3-Month11 time(s) -1.12% 5 time(s) +6.34%
6-Month31 time(s) -1.12% 2 time(s) +18.89%
12-Month44 time(s) -1.12% 5 time(s) +28.06%
Year to Date20 time(s) -1.12% 1 time(s) +10.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us