Russian Ruble September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.000000 0.017370 0.017370 0.017370 +0.000190 +1.11%
04/21/17 0.000000 0.017180 0.017145 0.017180 -0.000085 -0.49%
04/20/17 0.000000 0.017265 0.017265 0.017265 +0.000165 +0.96%
04/19/17 0.000000 0.017100 0.017090 0.017100 -0.000145 -0.84%
04/18/17 0.000000 0.017245 0.017220 0.017245 -0.000040 -0.23%

-- Period -- -- High -- -- Low --
5-Day 0.017370 on 04/24/17 0.017090 on 04/19/17
1-Month 0.017370 on 04/24/17 0.016855 on 04/10/17
3-Month 0.017370 on 04/24/17 0.015795 on 01/26/17
6-Month 0.017370 on 04/24/17 0.014135 on 11/14/16
12-Month 0.017370 on 04/24/17 0.013420 on 06/02/16
Year to Date 0.017370 on 04/24/17 0.015595 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.64%
1-Month6 time(s) unch 4 time(s) +3.06%
3-Month16 time(s) unch 2 time(s) +9.97%
6-Month24 time(s) unch 9 time(s) +22.89%
12-Month44 time(s) unch 4 time(s) +29.43%
Year to Date19 time(s) unch 1 time(s) +11.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us