Russian Ruble September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 0.017400 0.017415 0.017347 0.017347 -0.000033 -0.19%
09/14/17 0.017240 0.017410 0.017235 0.017380 +0.000095 +0.55%
09/13/17 0.017320 0.017360 0.017235 0.017285 -0.000040 -0.23%
09/12/17 0.017455 0.017485 0.017310 0.017325 -0.000155 -0.89%
09/11/17 0.017480 0.017510 0.017440 0.017480 +0.000085 +0.49%

-- Period -- -- High -- -- Low --
5-Day 0.017510 on 09/11/17 0.017235 on 09/14/17
1-Month 0.017585 on 09/07/17 0.016625 on 08/16/17
3-Month 0.017585 on 09/07/17 0.016155 on 07/11/17
6-Month 0.017585 on 09/07/17 0.016155 on 07/11/17
12-Month 0.017585 on 09/07/17 0.014135 on 11/14/16
Year to Date 0.017585 on 09/07/17 0.015595 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.93% 4 time(s) +0.65%
1-Month12 time(s) -1.35% 1 time(s) +4.34%
3-Month7 time(s) -1.35% 5 time(s) +7.38%
6-Month13 time(s) -1.35% 6 time(s) +7.38%
12-Month39 time(s) -1.35% 3 time(s) +22.72%
Year to Date23 time(s) -1.35% 1 time(s) +11.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us