Russian Ruble September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6U17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.016860 0.016885 0.016830 0.016865 +0.000030 +0.18%
08/21/17 0.016855 0.016880 0.016805 0.016835 unch unch
08/18/17 0.016785 0.016855 0.016715 0.016835 +0.000005 +0.03%
08/17/17 0.016720 0.016845 0.016710 0.016830 +0.000115 +0.69%
08/16/17 0.016650 0.016760 0.016625 0.016715 +0.000100 +0.60%

-- Period -- -- High -- -- Low --
5-Day 0.016885 on 08/22/17 0.016625 on 08/16/17
1-Month 0.016885 on 08/22/17 0.016280 on 08/02/17
3-Month 0.017410 on 06/01/17 0.016155 on 07/11/17
6-Month 0.017410 on 06/01/17 0.016155 on 07/11/17
12-Month 0.017410 on 06/01/17 0.013990 on 09/01/16
Year to Date 0.017410 on 06/01/17 0.015595 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.12% 1 time(s) +1.44%
1-Month9 time(s) -0.12% 4 time(s) +3.59%
3-Month3 time(s) -3.13% 11 time(s) +4.39%
6-Month12 time(s) -3.13% 5 time(s) +4.39%
12-Month38 time(s) -3.13% 5 time(s) +20.55%
Year to Date21 time(s) -3.13% 1 time(s) +8.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us