Russian Ruble December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.017010 0.017010 0.016975 0.016984 -0.000021 -0.12%
12/14/17 0.017030 0.017075 0.016975 0.017005 -0.000055 -0.32%
12/13/17 0.016900 0.017060 0.016890 0.017060 +0.000195 +1.16%
12/12/17 0.016940 0.017000 0.016855 0.016865 -0.000080 -0.47%
12/11/17 0.016880 0.016980 0.016845 0.016945 +0.000085 +0.50%

-- Period -- -- High -- -- Low --
5-Day 0.017075 on 12/14/17 0.016845 on 12/11/17
1-Month 0.017180 on 11/27/17 0.016555 on 11/16/17
3-Month 0.017365 on 10/16/17 0.016435 on 11/15/17
6-Month 0.017365 on 10/16/17 0.015940 on 07/11/17
12-Month 0.017365 on 10/16/17 0.015100 on 12/19/16
Year to Date 0.017365 on 10/16/17 0.015345 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.53% 1 time(s) +0.83%
1-Month5 time(s) -1.14% 1 time(s) +2.59%
3-Month5 time(s) -2.19% 9 time(s) +3.34%
6-Month12 time(s) -2.19% 5 time(s) +6.55%
12-Month29 time(s) -2.19% 2 time(s) +12.48%
Year to Date24 time(s) -2.19% 1 time(s) +10.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us