Russian Ruble December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 0.000000 0.016590 0.016505 0.016590 +0.000005 +0.03%
08/22/17 0.000000 0.016585 0.016585 0.016585 +0.000030 +0.18%
08/21/17 0.016505 0.016570 0.016505 0.016555 +0.000005 +0.03%
08/18/17 0.000000 0.016550 0.016450 0.016550 unch unch
08/17/17 0.000000 0.016550 0.016550 0.016550 +0.000120 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.016590 on 08/23/17 0.016450 on 08/18/17
1-Month 0.016590 on 08/23/17 0.016045 on 08/03/17
3-Month 0.017055 on 06/06/17 0.015940 on 07/11/17
6-Month 0.017075 on 04/24/17 0.015885 on 03/09/17
12-Month 0.017075 on 04/24/17 0.013760 on 09/01/16
Year to Date 0.017075 on 04/24/17 0.015345 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +0.85%
1-Month12 time(s) unch 4 time(s) +3.40%
3-Month3 time(s) -2.73% 9 time(s) +4.08%
6-Month10 time(s) -2.84% 3 time(s) +4.44%
12-Month31 time(s) -2.84% 2 time(s) +20.57%
Year to Date17 time(s) -2.84% 1 time(s) +8.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us