Russian Ruble December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.017260 0.017275 0.017200 0.017245 -0.000025 -0.14%
10/19/17 0.017270 0.017295 0.017165 0.017270 +0.000015 +0.09%
10/18/17 0.017280 0.017315 0.017225 0.017255 -0.000025 -0.14%
10/17/17 0.017250 0.017295 0.017210 0.017280 unch unch
10/16/17 0.017340 0.017365 0.017260 0.017280 -0.000030 -0.17%

-- Period -- -- High -- -- Low --
5-Day 0.017365 on 10/16/17 0.017165 on 10/19/17
1-Month 0.017365 on 10/16/17 0.016860 on 09/28/17
3-Month 0.017365 on 10/16/17 0.016045 on 08/03/17
6-Month 0.017365 on 10/16/17 0.015940 on 07/11/17
12-Month 0.017365 on 10/16/17 0.013885 on 11/14/16
Year to Date 0.017365 on 10/16/17 0.015345 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.69% 3 time(s) +0.47%
1-Month5 time(s) -0.69% 2 time(s) +2.28%
3-Month18 time(s) -0.69% 5 time(s) +7.48%
6-Month9 time(s) -0.69% 7 time(s) +8.19%
12-Month31 time(s) -0.69% 10 time(s) +24.20%
Year to Date24 time(s) -0.69% 1 time(s) +12.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us