S&P 500 E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 2260.75 2263.25 2259.50 2260.50 -1.50 -0.07%
01/23/17 2266.00 2267.50 2251.75 2262.00 -4.00 -0.18%
01/20/17 2261.00 2272.75 2259.75 2266.00 +4.50 +0.20%
01/19/17 2265.50 2269.50 2253.00 2261.50 -5.00 -0.22%
01/18/17 2262.00 2268.50 2258.25 2266.50 +3.75 +0.17%

-- Period -- -- High -- -- Low --
5-Day 2272.75 on 01/20/17 2251.75 on 01/23/17
1-Month 2277.00 on 01/06/17 2228.00 on 12/30/16
3-Month 2277.00 on 01/06/17 2023.00 on 11/09/16
6-Month 2277.00 on 01/06/17 2023.00 on 11/09/16
12-Month 2277.00 on 01/06/17 1783.75 on 02/11/16
Year to Date 2277.00 on 01/06/17 2239.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.54% 3 time(s) +0.39%
1-Month2 time(s) -0.72% 4 time(s) +1.46%
3-Month18 time(s) -0.72% 9 time(s) +11.74%
6-Month22 time(s) -0.72% 12 time(s) +11.74%
12-Month65 time(s) -0.72% 4 time(s) +26.73%
Year to Date3 time(s) -0.72% 1 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us