S&P 500 E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 2365.75 2368.50 2365.50 2367.75 -0.50 -0.02%
02/27/17 2362.75 2370.75 2361.00 2368.25 +3.25 +0.14%
02/24/17 2361.50 2365.75 2349.50 2365.00 +2.25 +0.10%
02/23/17 2362.00 2367.50 2353.00 2362.75 +1.75 +0.07%
02/22/17 2360.00 2363.75 2355.25 2361.00 +1.00 +0.04%

-- Period -- -- High -- -- Low --
5-Day 2370.75 on 02/27/17 2349.50 on 02/24/17
1-Month 2370.75 on 02/27/17 2262.25 on 01/31/17
3-Month 2370.75 on 02/27/17 2174.25 on 12/05/16
6-Month 2370.75 on 02/27/17 2023.00 on 11/09/16
12-Month 2370.75 on 02/27/17 1900.00 on 03/01/16
Year to Date 2370.75 on 02/27/17 2239.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 3 time(s) +0.77%
1-Month12 time(s) -0.14% 2 time(s) +4.65%
3-Month19 time(s) -0.14% 4 time(s) +8.89%
6-Month30 time(s) -0.14% 10 time(s) +17.03%
12-Month69 time(s) -0.14% 2 time(s) +24.61%
Year to Date14 time(s) -0.14% 1 time(s) +5.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us