S&P 500 E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/17/17 2382.25 2385.80 2379.00 2385.80 +3.05 +0.13%
03/16/17 2382.50 2392.00 2376.75 2382.75 -1.00 -0.04%
03/15/17 2367.00 2390.50 2366.50 2383.75 +17.25 +0.73%
03/14/17 2374.00 2374.75 2358.00 2366.50 -8.50 -0.36%
03/13/17 2370.75 2375.25 2368.00 2375.00 +3.25 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2392.00 on 03/16/17 2358.00 on 03/14/17
1-Month 2401.00 on 03/01/17 2346.00 on 02/21/17
3-Month 2401.00 on 03/01/17 2228.00 on 12/30/16
6-Month 2401.00 on 03/01/17 2023.00 on 11/09/16
12-Month 2401.00 on 03/01/17 1965.75 on 06/27/16
Year to Date 2401.00 on 03/01/17 2239.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.26% 2 time(s) +1.18%
1-Month4 time(s) -0.63% 1 time(s) +1.70%
3-Month16 time(s) -0.63% 5 time(s) +7.08%
6-Month31 time(s) -0.63% 9 time(s) +17.93%
12-Month62 time(s) -0.63% 6 time(s) +21.37%
Year to Date15 time(s) -0.63% 1 time(s) +6.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us