S&P 500 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2561.00 2574.75 2560.00 2574.50 +13.50 +0.53%
10/19/17 2560.50 2561.50 2543.25 2561.00 +0.50 +0.02%
10/18/17 2557.50 2562.50 2557.00 2560.50 +3.25 +0.13%
10/17/17 2555.50 2558.00 2553.00 2557.25 +0.75 +0.03%
10/16/17 2553.25 2558.00 2551.25 2556.50 +3.50 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2574.75 on 10/20/17 2543.25 on 10/19/17
1-Month 2574.75 on 10/20/17 2484.75 on 09/25/17
3-Month 2574.75 on 10/20/17 2413.50 on 08/21/17
6-Month 2574.75 on 10/20/17 2334.75 on 04/21/17
12-Month 2574.75 on 10/20/17 2227.25 on 12/30/16
Year to Date 2574.75 on 10/20/17 2243.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 2 time(s) +1.23%
1-Month15 time(s) -0.01% 3 time(s) +3.61%
3-Month27 time(s) -0.01% 8 time(s) +6.67%
6-Month45 time(s) -0.01% 1 time(s) +10.27%
12-Month61 time(s) -0.01% 4 time(s) +15.59%
Year to Date61 time(s) -0.01% 1 time(s) +14.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us