S&P 500 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2683.00 2692.75 2682.50 2691.75 +9.75 +0.36%
12/15/17 2652.75 2683.25 2652.50 2682.00 +26.00 +0.98%
12/14/17 2668.50 2673.50 2651.75 2656.00 -13.00 -0.49%
12/13/17 2667.75 2675.50 2659.25 2669.00 +1.25 +0.05%
12/12/17 2666.00 2673.00 2663.25 2667.75 +3.25 +0.12%

-- Period -- -- High -- -- Low --
5-Day 2692.75 on 12/18/17 2651.75 on 12/14/17
1-Month 2692.75 on 12/18/17 2568.75 on 11/20/17
3-Month 2692.75 on 12/18/17 2484.75 on 09/25/17
6-Month 2692.75 on 12/18/17 2399.50 on 06/29/17
12-Month 2692.75 on 12/18/17 2227.25 on 12/30/16
Year to Date 2692.75 on 12/18/17 2243.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.04% 3 time(s) +1.51%
1-Month13 time(s) -0.04% 1 time(s) +4.79%
3-Month35 time(s) -0.04% 4 time(s) +8.33%
6-Month51 time(s) -0.04% 6 time(s) +12.18%
12-Month79 time(s) -0.04% 5 time(s) +20.86%
Year to Date80 time(s) -0.04% 1 time(s) +19.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us