S&P 500 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/16/17 2433.75 2439.00 2432.50 2434.89 +0.64 +0.03%
06/15/17 2436.00 2436.00 2418.25 2434.25 -3.00 -0.12%
06/14/17 2440.25 2445.50 2427.75 2437.25 -2.75 -0.11%
06/13/17 2428.75 2441.50 2427.25 2440.00 +11.50 +0.47%
06/12/17 2430.00 2431.00 2419.00 2428.50 -2.00 -0.08%

-- Period -- -- High -- -- Low --
5-Day 2445.50 on 06/14/17 2418.25 on 06/15/17
1-Month 2445.75 on 06/09/17 2344.50 on 05/18/17
3-Month 2445.75 on 06/09/17 2317.75 on 03/27/17
6-Month 2445.75 on 06/09/17 2222.50 on 12/30/16
12-Month 2445.75 on 06/09/17 1960.25 on 06/27/16
Year to Date 2445.75 on 06/09/17 2234.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.43% 2 time(s) +0.69%
1-Month7 time(s) -0.44% 2 time(s) +3.86%
3-Month10 time(s) -0.44% 6 time(s) +5.05%
6-Month23 time(s) -0.44% 5 time(s) +9.56%
12-Month54 time(s) -0.44% 3 time(s) +24.21%
Year to Date22 time(s) -0.44% 1 time(s) +8.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us