S&P 500 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 2386.25 2388.50 2383.50 2388.00 +2.00 +0.08%
04/27/17 2381.50 2388.75 2378.75 2386.00 +3.75 +0.16%
04/26/17 2383.00 2394.75 2381.50 2382.25 -2.75 -0.12%
04/25/17 2370.00 2389.25 2368.25 2385.00 +15.00 +0.63%
04/24/17 2365.75 2376.75 2365.25 2370.00 +22.50 +0.96%

-- Period -- -- High -- -- Low --
5-Day 2394.75 on 04/26/17 2365.25 on 04/24/17
1-Month 2394.75 on 04/26/17 2322.75 on 04/17/17
3-Month 2397.25 on 03/01/17 2257.25 on 01/31/17
6-Month 2397.25 on 03/01/17 2018.75 on 11/09/16
12-Month 2397.25 on 03/01/17 1960.25 on 06/27/16
Year to Date 2397.25 on 03/01/17 2234.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 1 time(s) +0.96%
1-Month7 time(s) -0.28% 7 time(s) +2.81%
3-Month13 time(s) -0.39% 2 time(s) +5.79%
6-Month32 time(s) -0.39% 6 time(s) +18.29%
12-Month53 time(s) -0.39% 8 time(s) +21.82%
Year to Date15 time(s) -0.39% 1 time(s) +6.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us