S&P 500 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 2256.25 2257.25 2254.50 2255.00 -1.50 -0.07%
01/23/17 2260.00 2261.75 2246.25 2256.50 -3.75 -0.17%
01/20/17 2256.75 2267.00 2254.25 2260.25 +4.25 +0.19%
01/19/17 2260.75 2263.50 2247.75 2256.00 -5.00 -0.22%
01/18/17 2257.00 2262.50 2253.00 2261.00 +4.00 +0.18%

-- Period -- -- High -- -- Low --
5-Day 2267.00 on 01/20/17 2246.25 on 01/23/17
1-Month 2270.75 on 01/06/17 2222.50 on 12/30/16
3-Month 2270.75 on 01/06/17 2018.75 on 11/09/16
6-Month 2270.75 on 01/06/17 2018.75 on 11/09/16
12-Month 2270.75 on 01/06/17 1960.25 on 06/27/16
Year to Date 2270.75 on 01/06/17 2234.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 3 time(s) +0.39%
1-Month2 time(s) -0.69% 4 time(s) +1.46%
3-Month18 time(s) -0.69% 9 time(s) +11.70%
6-Month25 time(s) -0.69% 12 time(s) +11.70%
12-Month45 time(s) -0.69% 5 time(s) +15.04%
Year to Date3 time(s) -0.69% 1 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us