S&P 500 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 2361.50 2364.00 2361.25 2362.75 -1.25 -0.05%
02/27/17 2358.75 2366.25 2356.75 2364.00 +3.50 +0.15%
02/24/17 2357.75 2361.50 2345.25 2360.50 +2.25 +0.10%
02/23/17 2357.50 2363.00 2348.25 2358.25 +1.75 +0.07%
02/22/17 2354.75 2359.00 2350.75 2356.50 +1.25 +0.05%

-- Period -- -- High -- -- Low --
5-Day 2366.25 on 02/27/17 2345.25 on 02/24/17
1-Month 2366.25 on 02/27/17 2257.25 on 01/31/17
3-Month 2366.25 on 02/27/17 2168.75 on 12/05/16
6-Month 2366.25 on 02/27/17 2018.75 on 11/09/16
12-Month 2366.25 on 02/27/17 1960.25 on 06/27/16
Year to Date 2366.25 on 02/27/17 2234.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.13% 3 time(s) +0.77%
1-Month12 time(s) -0.13% 2 time(s) +4.70%
3-Month19 time(s) -0.13% 4 time(s) +8.97%
6-Month32 time(s) -0.13% 10 time(s) +17.07%
12-Month56 time(s) -0.13% 5 time(s) +20.56%
Year to Date14 time(s) -0.13% 1 time(s) +5.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us