S&P 500 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2341.00 2349.50 2341.00 2343.00 +3.00 +0.13%
03/23/17 2342.25 2356.00 2338.25 2340.00 -2.50 -0.11%
03/22/17 2340.50 2348.75 2332.25 2342.50 +0.25 +0.01%
03/21/17 2369.00 2378.75 2338.00 2342.25 -28.00 -1.18%
03/20/17 2373.75 2376.00 2365.50 2370.25 -5.00 -0.21%

-- Period -- -- High -- -- Low --
5-Day 2378.75 on 03/21/17 2332.25 on 03/22/17
1-Month 2397.25 on 03/01/17 2332.25 on 03/22/17
3-Month 2397.25 on 03/01/17 2222.50 on 12/30/16
6-Month 2397.25 on 03/01/17 2018.75 on 11/09/16
12-Month 2397.25 on 03/01/17 1960.25 on 06/27/16
Year to Date 2397.25 on 03/01/17 2234.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.50% 3 time(s) +0.46%
1-Month2 time(s) -2.26% 5 time(s) +0.46%
3-Month14 time(s) -2.26% 4 time(s) +5.42%
6-Month32 time(s) -2.26% 9 time(s) +16.06%
12-Month55 time(s) -2.26% 3 time(s) +19.53%
Year to Date15 time(s) -2.26% 1 time(s) +4.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us