Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '17 (ESM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Lower on Hawkish Fed and Rising Bond Yields

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.57%. 

US stock indexes gave up early gains on Thursday and settled mixed, with the S&P 500 and Nasdaq 100 posting 1-3/4 month lows.  Rising T-note yields on Thursday pressured stocks.  Hawkish Fed comments pushed bond yields higher and undercut stocks when NY Fed President Williams and Atlanta Fed President Bostic said the Fed is in no hurry to lower interest rates.  Also, weakness in chip stocks for the second session weighed on the overall market. 

Stocks found some support on Thursday’s mostly better-than-expected US economic reports, which bolstered the prospects for a soft landing.  Also, Thursday's better-than-expected quarterly earnings from Elevance Health boosted health insurance stocks and kept the Dow Jones Industrials in positive territory. 

Geopolitical risks in the Middle East... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
06/16/17
Expiration Date
06/16/17 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,478,906 (+2,218)
1,520,830 (+23,530)
Non-Commercials - Long / Short
285,690 (-4,399)
348,604 (-19,607)
Dealers / Intermediary - Long / Short
161,022 (-26,983)
887,885 (+38,187)
Asset / Manager - Long / Short
1,141,909 (+3,780)
197,268 (-6,484)
Leveraged Funds - Long / Short
152,287 (+2,163)
493,260 (-25,327)
Other Reportables - Long / Short
137,447 (+16,419)
119,090 (-4,893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,344.50 +3.86%
on 05/18/17
2,445.75 -0.44%
on 06/09/17
+37.89 (+1.58%)
since 05/16/17
3-Month
2,317.75 +5.05%
on 03/27/17
2,445.75 -0.44%
on 06/09/17
+55.89 (+2.35%)
since 03/16/17
52-Week
1,960.25 +24.21%
on 06/27/16
2,445.75 -0.44%
on 06/09/17
+382.39 (+18.63%)
since 06/16/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

Procter & Gamble (NYSE:PG) Misses Q1 Revenue Estimates

PG : 157.29 (+0.21%)
Stock Index Futures Slip as Middle East Tensions Weigh, Netflix Shares Plunge

June S&P 500 E-Mini futures (ESM24) are down -0.37%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.53% this morning as worries of a conflict escalation in the Middle East weighed on sentiment...

ESM24 : 5,040.00 (-0.18%)
NQM24 : 17,480.25 (-0.38%)
NFLX : 610.56 (-0.51%)
LVS : 45.88 (-8.66%)
TSLA : 149.93 (-3.55%)
ON : 62.93 (-2.39%)
AMAT : 194.32 (-2.79%)
GPC : 160.23 (+11.22%)
ELV : 525.19 (+3.19%)
PG : 157.29 (+0.21%)
AXP : 217.50 (-0.08%)
SLB : 50.94 (+0.26%)
Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

Q4 Rundown: Petco (NASDAQ:WOOF) Vs Other Specialty Retail Stocks

WOOF : 1.6500 (+1.85%)
EYE : 18.72 (-1.37%)
TSCO : 247.35 (-0.02%)
LESL : 4.41 (+2.56%)
Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

Real Estate Services Stocks Q4 Recap: Benchmarking Newmark (NASDAQ:NMRK)

NMRK : 9.64 (+1.37%)
CBRE : 85.14 (unch)
OPAD : 7.77 (+6.58%)
ZG : 41.11 (-1.84%)
MMI : 31.00 (+0.88%)
Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

Unpacking Q4 Earnings: Smartsheet (NYSE:SMAR) In The Context Of Other Project Management Software Stocks

SMAR : 37.42 (-0.74%)
TEAM : 193.61 (-0.75%)
MNDY : 185.10 (+0.18%)
ASAN : 13.73 (+0.07%)
Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

Home Furniture Retailer Stocks Q4 Results: Benchmarking RH (NYSE:RH)

RH : 245.29 (+0.64%)
WSM : 279.53 (-0.94%)
ARHS : 14.03 (-3.24%)
SNBR : 13.28 (+0.76%)
Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

Unpacking Q4 Earnings: Photronics (NASDAQ:PLAB) In The Context Of Other Semiconductor Manufacturing Stocks

PLAB : 26.09 (-1.62%)
NVMI : 170.00 (-0.07%)
KLIC : 46.09 (unch)
FORM : 42.09 (-2.05%)
KLAC : 644.22 (-2.24%)
Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

Automation Software Stocks Q4 Highlights: UiPath (NYSE:PATH)

PATH : 19.04 (-0.42%)
PEGA : 58.40 (-0.92%)
JAMF : 18.51 (+0.05%)
APPN : 34.86 (-1.50%)
NOW : 731.36 (-0.69%)
Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

Q4 Earnings Roundup: Mattel (NASDAQ:MAT) And The Rest Of The Toys and Electronics Segment

MAT : 18.17 (+0.66%)
SONO : 16.87 (-0.65%)
GPRO : 1.7500 (-0.57%)
HAS : 54.94 (+0.22%)
BARK : 1.0600 (-0.93%)
Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest

Online Marketplace Stocks Q4 Teardown: Shutterstock (NYSE:SSTK) Vs The Rest

SSTK : 40.86 (+0.74%)
MELI : 1,370.25 (-1.98%)
TDOC : 13.18 (+0.30%)
EHTH : 4.61 (+6.22%)
SE : 56.30 (+1.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,441.96
1st Resistance Point 2,438.43
Last Price 2,434.89s
1st Support Level 2,431.93
2nd Support Level 2,428.96
3rd Support Level N/A

See More

52-Week High 2,445.75
Last Price 2,434.89s
Fibonacci 61.8% 2,260.29
Fibonacci 50% 2,203.00
Fibonacci 38.2% 2,145.71
52-Week Low 1,960.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar