S&P 500 E-Mini June 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 2801.75 2804.25 2801.00 2801.50 +1.50 +0.05%
01/18/18 2808.00 2811.75 2798.00 2800.00 -7.50 -0.27%
01/17/18 2783.50 2813.25 2782.75 2807.50 +21.50 +0.77%
01/16/18 2793.75 2812.00 2773.25 2786.00 -5.75 -0.21%
01/12/18 2772.00 2792.75 2769.75 2791.75 +19.50 +0.70%

-- Period -- -- High -- -- Low --
5-Day 2813.25 on 01/17/18 2773.25 on 01/16/18
1-Month 2813.25 on 01/17/18 2669.50 on 12/29/17
3-Month 2813.25 on 01/17/18 2542.75 on 10/25/17
6-Month 2813.25 on 01/17/18 2414.75 on 08/21/17
12-Month 2813.25 on 01/17/18 2321.00 on 04/13/17
Year to Date 2813.25 on 01/17/18 2676.25 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.42% 1 time(s) +1.02%
1-Month12 time(s) -0.42% 2 time(s) +4.94%
3-Month29 time(s) -0.42% 2 time(s) +10.18%
6-Month55 time(s) -0.42% 10 time(s) +16.02%
12-Month69 time(s) -0.42% 7 time(s) +20.70%
Year to Date10 time(s) -0.42% 1 time(s) +4.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us