S&P 500 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 2431.25 2437.50 2428.25 2436.00 +4.25 +0.17%
06/22/17 2431.75 2439.00 2428.00 2431.75 -1.75 -0.07%
06/21/17 2435.75 2440.00 2428.00 2433.50 -4.00 -0.16%
06/20/17 2447.75 2451.00 2434.00 2437.50 -10.00 -0.41%
06/19/17 2433.50 2451.50 2432.75 2447.50 +16.50 +0.68%

-- Period -- -- High -- -- Low --
5-Day 2451.50 on 06/19/17 2428.00 on 06/22/17
1-Month 2451.50 on 06/19/17 2392.25 on 05/24/17
3-Month 2451.50 on 06/19/17 2314.75 on 03/27/17
6-Month 2451.50 on 06/19/17 2219.00 on 12/30/16
12-Month 2451.50 on 06/19/17 1961.50 on 06/27/16
Year to Date 2451.50 on 06/19/17 2229.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 3 time(s) +0.35%
1-Month6 time(s) -0.61% 1 time(s) +1.85%
3-Month14 time(s) -0.61% 2 time(s) +5.26%
6-Month21 time(s) -0.61% 4 time(s) +9.80%
12-Month52 time(s) -0.61% 2 time(s) +24.22%
Year to Date22 time(s) -0.61% 1 time(s) +9.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us