S&P 500 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2426.75 2439.50 2419.50 2426.75 -2.75 -0.11%
08/17/17 2466.75 2468.50 2423.75 2429.50 -38.00 -1.54%
08/16/17 2464.50 2474.00 2461.50 2467.50 +3.75 +0.15%
08/15/17 2464.50 2473.25 2460.00 2463.75 +0.25 +0.01%
08/14/17 2441.50 2466.50 2441.50 2463.50 +23.50 +0.96%

-- Period -- -- High -- -- Low --
5-Day 2474.00 on 08/16/17 2419.50 on 08/18/17
1-Month 2488.50 on 08/08/17 2419.50 on 08/18/17
3-Month 2488.50 on 08/08/17 2358.50 on 05/19/17
6-Month 2488.50 on 08/08/17 2314.75 on 03/27/17
12-Month 2488.50 on 08/08/17 2021.50 on 11/09/16
Year to Date 2488.50 on 08/08/17 2229.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.91% 3 time(s) +0.30%
1-Month6 time(s) -2.48% 6 time(s) +0.30%
3-Month16 time(s) -2.48% 1 time(s) +2.89%
6-Month18 time(s) -2.48% 5 time(s) +4.84%
12-Month44 time(s) -2.48% 14 time(s) +20.05%
Year to Date29 time(s) -2.48% 1 time(s) +8.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us