S&P 500 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 2383.00 2386.25 2376.00 2378.00 -5.50 -0.23%
04/27/17 2380.00 2386.00 2376.50 2383.50 +3.75 +0.16%
04/26/17 2380.50 2392.25 2379.50 2379.75 -2.75 -0.12%
04/25/17 2367.25 2386.75 2365.50 2382.50 +15.25 +0.64%
04/24/17 2355.00 2374.00 2355.00 2367.25 +22.75 +0.97%

-- Period -- -- High -- -- Low --
5-Day 2392.25 on 04/26/17 2355.00 on 04/24/17
1-Month 2392.25 on 04/26/17 2320.00 on 04/17/17
3-Month 2394.50 on 03/01/17 2254.00 on 01/31/17
6-Month 2394.50 on 03/01/17 2021.50 on 11/09/16
12-Month 2394.50 on 03/01/17 1961.50 on 06/27/16
Year to Date 2394.50 on 03/01/17 2229.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.60% 1 time(s) +0.98%
1-Month6 time(s) -0.60% 7 time(s) +2.50%
3-Month12 time(s) -0.69% 2 time(s) +5.50%
6-Month31 time(s) -0.69% 6 time(s) +17.64%
12-Month44 time(s) -0.69% 3 time(s) +21.23%
Year to Date15 time(s) -0.69% 1 time(s) +6.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us