Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '17 (ESU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%. 

Stock indexes on Wednesday finished moderately higher.  Lower T-note yields on Wednesday were supportive of the overall market.  However, Nvidia's -2% slide undercut technology stocks and limited gains in the Nasdaq 100.  End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of Thursday’s last trading day of Q1.  US stocks also had carryover support from a rally in European stocks as the Euro Stoxx 50 Wednesday rose to a new 23-year high. 

US weekly MBA mortgage applications fell -0.7% in the week ended March 22.  The refinancing mortgage sub-index fell -1.6%, and the purchase mortgage sub-index fell -0.2%.  The average 30-year fixed rate mortgage fell -4 bp to 6.93% from 6.97%.

The markets are discounting the chances for a -25 bp rate cut a... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
09/15/17
Expiration Date
09/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
1,539,140 (-372,554)
1,429,039 (-340,924)
Non-Commercials - Long / Short
258,169 (-22,549)
452,338 (-68,207)
Dealers / Intermediary - Long / Short
196,084 (-88,102)
819,167 (+39,460)
Asset / Manager - Long / Short
1,165,042 (+20,015)
218,214 (-13,016)
Leveraged Funds - Long / Short
113,148 (-41,392)
546,018 (-102,522)
Other Reportables - Long / Short
146,935 (+15,586)
121,878 (-31,843)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,415.75 +3.36%
on 08/21/17
2,498.25 -0.06%
on 09/14/17
+33.08 (+1.34%)
since 08/15/17
3-Month
2,402.25 +3.94%
on 06/29/17
2,498.25 -0.06%
on 09/14/17
+64.83 (+2.67%)
since 06/15/17
52-Week
2,021.50 +23.51%
on 11/09/16
2,498.25 -0.06%
on 09/14/17
+374.08 (+17.62%)
since 09/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tread Water Before the Open as Investors Brace for U.S. Economic Data

June S&P 500 E-Mini futures (ESM24) are up +0.01%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.11% this morning as market participants digested remarks from a Federal Reserve official and geared...

ESM24 : 5,304.50 (-0.07%)
NQM24 : 18,486.50 (-0.09%)
CTAS : 685.64 (+8.25%)
MRK : 131.75 (+4.96%)
NCNO : 35.90 (+18.95%)
GME : 13.17 (-15.03%)
JD-.LN : 124.100 (+6.71%)
RH : 296.99 (+3.74%)
SNOW : 160.04 (+1.28%)
MLKN : 30.53 (+1.83%)
CXM : 13.01 (+1.48%)
WB : 9.50 (+4.05%)
IonQ vs. D-Wave: Which Quantum Computing Stock Has More Upside Potential?

In the growing quantum computing market, analysts expect IONQ stock to deliver significantly higher upside than QBTS.

QBTS : 2.1000 (+7.69%)
IONQ : 9.55 (+4.83%)
$SPX : 5,248.49 (+0.86%)
AMZN : 179.83 (+0.86%)
MSFT : 421.43 (-0.05%)
GOOGL : 150.87 (+0.13%)
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 523.17 (+0.84%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.56 (+1.20%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.83 (+0.34%)
ZNM24 : 110-200 (-0.23%)
CTAS : 685.64 (+8.25%)
MRK : 131.75 (+4.96%)
MRVL : 72.31 (+5.93%)
EXR : 146.75 (+4.48%)
MDT : 86.92 (+3.85%)
RH (NYSE:RH) Reports Sales Below Analyst Estimates In Q4 Earnings

RH (NYSE:RH) Reports Sales Below Analyst Estimates In Q4 Earnings

RH : 296.99 (+3.74%)
Sprinklr's (NYSE:CXM) Q4: Beats On Revenue, Next Quarter Growth Looks Optimistic

Sprinklr's (NYSE:CXM) Q4: Beats On Revenue, Next Quarter Growth Looks Optimistic

CXM : 13.01 (+1.48%)
Braze's (NASDAQ:BRZE) Q4: Beats On Revenue, Next Quarter Sales Guidance Is Optimistic

Braze's (NASDAQ:BRZE) Q4: Beats On Revenue, Next Quarter Sales Guidance Is Optimistic

BRZE : 50.58 (+2.35%)
3 Bill Gates Stocks That Pay Dividends

Bill Gates is one of the richest people in the world, and owns many quality dividend stocks.

4 Undervalued Energy Stocks to Buy Now, According to Morgan Stanley

The top financial services firm has turned "Overweight" on the energy sector. Here are its 4 top picks.

MS : 93.50 (+2.43%)
$SPX : 5,248.49 (+0.86%)
COP : 126.84 (+0.67%)
CLK24 : 81.94 (+0.73%)
NGK24 : 1.692 (-1.51%)
DVN : 49.46 (+1.37%)
OXY : 64.20 (+1.39%)
FANG : 196.53 (+1.17%)
Up 17% in 2024, How High Can Broadcom Stock Rise This Year?

Broadcom's impressive price action in 2024, fueled by its strategic moves in AI infrastructure and the VMware acquisition, has analysts rushing to hike their price targets. Is AVGO headed for the trillion-dollar...

AVGO : 1,318.73 (-0.96%)
$SPX : 5,248.49 (+0.86%)
$IUXX : 18,280.84 (+0.39%)
NVDA : 902.50 (-2.50%)
JPM : 199.52 (+1.94%)
AMC Entertainment Will Bring Us More Selling Opportunities

AMC Entertainment Holdings, Inc. is an American movie theater chain headquartered in Leawood, Kansas, and the largest movie theater chain in the world. Founded in 1920, (AMC) has the largest share of...

AMC : 4.34 (+6.63%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,501.72
1st Resistance Point 2,499.27
Last Price 2,496.83s
1st Support Level 2,491.94
2nd Support Level 2,487.06
3rd Support Level N/A

See More

52-Week High 2,498.25
Last Price 2,496.83s
Fibonacci 61.8% 2,316.13
Fibonacci 50% 2,259.88
Fibonacci 38.2% 2,203.62
52-Week Low 2,021.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar