S&P 500 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2650.00 2669.02 2650.00 2669.02 +15.77 +0.59%
12/14/17 2665.50 2670.75 2649.25 2653.25 -13.25 -0.50%
12/13/17 2665.50 2672.50 2656.75 2666.50 +1.50 +0.06%
12/12/17 2662.75 2670.25 2660.50 2665.00 +3.50 +0.13%
12/11/17 2652.00 2664.75 2649.25 2661.50 +10.50 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2672.50 on 12/13/17 2649.25 on 12/14/17
1-Month 2672.50 on 12/13/17 2562.25 on 11/16/17
3-Month 2672.50 on 12/13/17 2485.00 on 09/25/17
6-Month 2672.50 on 12/13/17 2400.75 on 06/29/17
12-Month 2672.50 on 12/13/17 2217.00 on 12/30/16
Year to Date 2672.50 on 12/13/17 2237.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.13% 2 time(s) +0.75%
1-Month10 time(s) -0.13% 1 time(s) +4.17%
3-Month32 time(s) -0.13% 4 time(s) +7.41%
6-Month47 time(s) -0.13% 4 time(s) +11.17%
12-Month73 time(s) -0.13% 4 time(s) +20.39%
Year to Date71 time(s) -0.13% 1 time(s) +19.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us