S&P 500 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2423.00 2437.00 2417.50 2424.75 -2.75 -0.11%
08/17/17 2464.00 2466.25 2421.75 2427.50 -38.00 -1.54%
08/16/17 2463.50 2472.00 2459.75 2465.50 +3.75 +0.15%
08/15/17 2462.00 2471.00 2458.25 2461.75 +0.25 +0.01%
08/14/17 2439.75 2464.50 2439.75 2461.50 +23.25 +0.95%

-- Period -- -- High -- -- Low --
5-Day 2472.00 on 08/16/17 2417.50 on 08/18/17
1-Month 2486.25 on 08/08/17 2417.50 on 08/18/17
3-Month 2486.25 on 08/08/17 2354.75 on 05/19/17
6-Month 2486.25 on 08/08/17 2312.75 on 03/27/17
12-Month 2486.25 on 08/08/17 2037.25 on 11/09/16
Year to Date 2486.25 on 08/08/17 2237.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.91% 3 time(s) +0.30%
1-Month6 time(s) -2.47% 6 time(s) +0.30%
3-Month19 time(s) -2.47% 1 time(s) +2.97%
6-Month23 time(s) -2.47% 3 time(s) +4.84%
12-Month47 time(s) -2.47% 10 time(s) +19.02%
Year to Date34 time(s) -2.47% 1 time(s) +8.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us