S&P 500 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 2572.75 2577.25 2572.50 2574.75 +0.75 +0.03%
10/20/17 2561.00 2574.50 2559.50 2574.00 +13.50 +0.53%
10/19/17 2560.00 2561.50 2542.50 2560.50 +0.50 +0.02%
10/18/17 2556.50 2562.25 2556.25 2560.00 +3.00 +0.12%
10/17/17 2555.50 2557.75 2552.25 2557.00 +0.75 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2577.25 on 10/23/17 2542.50 on 10/19/17
1-Month 2577.25 on 10/23/17 2485.00 on 09/25/17
3-Month 2577.25 on 10/23/17 2414.00 on 08/21/17
6-Month 2577.25 on 10/23/17 2338.25 on 05/18/17
12-Month 2577.25 on 10/23/17 2037.25 on 11/09/16
Year to Date 2577.25 on 10/23/17 2237.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.09% 2 time(s) +1.28%
1-Month15 time(s) -0.09% 1 time(s) +3.62%
3-Month27 time(s) -0.09% 7 time(s) +6.67%
6-Month43 time(s) -0.09% 3 time(s) +10.13%
12-Month68 time(s) -0.09% 10 time(s) +26.40%
Year to Date56 time(s) -0.09% 1 time(s) +15.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us