S&P GSCI January 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDF17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 0.00 391.71 391.71 391.71 -5.44 -1.37%
01/17/17 402.10 402.20 397.15 397.15 +0.65 +0.16%
01/13/17 396.25 397.80 395.70 396.50 -1.60 -0.40%
01/12/17 396.00 399.20 396.00 398.10 +5.50 +1.40%
01/11/17 390.00 394.90 387.65 392.60 +5.25 +1.36%

-- Period -- -- High -- -- Low --
5-Day 402.20 on 01/17/17 391.71 on 01/18/17
1-Month 402.95 on 01/03/17 386.80 on 01/10/17
3-Month 402.95 on 01/03/17 353.70 on 11/14/16
6-Month 402.95 on 01/03/17 353.70 on 11/14/16
12-Month 402.95 on 01/03/17 353.70 on 11/14/16
Year to Date 402.95 on 01/03/17 386.80 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.61% 3 time(s) unch
1-Month7 time(s) -2.79% 4 time(s) +1.27%
3-Month5 time(s) -2.79% 12 time(s) +10.75%
6-Month7 time(s) -2.79% 11 time(s) +10.75%
12-Month7 time(s) -2.79% 11 time(s) +10.75%
Year to Date1 time(s) -2.79% 3 time(s) +1.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us