S&P GSCI February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 452.45 453.40 450.70 452.95 +0.20 +0.04%
01/17/18 451.65 453.35 450.00 452.75 +0.95 +0.21%
01/16/18 453.30 454.10 450.75 451.80 -1.50 -0.33%
01/12/18 451.50 453.55 449.45 453.30 +1.80 +0.40%
01/11/18 451.50 453.50 450.50 451.50 +1.70 +0.38%

-- Period -- -- High -- -- Low --
5-Day 454.10 on 01/16/18 449.45 on 01/12/18
1-Month 454.10 on 01/16/18 423.15 on 12/19/17
3-Month 454.10 on 01/16/18 415.70 on 12/06/17
6-Month 454.10 on 01/16/18 415.70 on 12/06/17
12-Month 454.10 on 01/16/18 415.70 on 12/06/17
Year to Date 454.10 on 01/16/18 443.30 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.25% 1 time(s) +0.78%
1-Month15 time(s) -0.25% 1 time(s) +7.04%
3-Month15 time(s) -0.25% 3 time(s) +8.96%
6-Month15 time(s) -0.25% 3 time(s) +8.96%
12-Month15 time(s) -0.25% 3 time(s) +8.96%
Year to Date7 time(s) -0.25% 1 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us