S&P GSCI March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/15/17 0.00 380.17 380.17 380.17 +5.17 +1.38%
03/14/17 373.40 376.55 373.30 375.00 -3.20 -0.85%
03/13/17 379.65 379.75 377.65 378.20 +0.05 +0.01%
03/10/17 382.85 384.95 377.85 378.15 -2.60 -0.68%
03/09/17 381.40 385.45 379.00 380.75 -5.05 -1.31%

-- Period -- -- High -- -- Low --
5-Day 385.45 on 03/09/17 373.30 on 03/14/17
1-Month 407.55 on 02/21/17 373.30 on 03/14/17
3-Month 409.85 on 02/10/17 373.30 on 03/14/17
6-Month 409.85 on 02/10/17 373.30 on 03/14/17
12-Month 409.85 on 02/10/17 373.30 on 03/14/17
Year to Date 409.85 on 02/10/17 373.30 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.37% 4 time(s) +1.84%
1-Month2 time(s) -6.72% 9 time(s) +1.84%
3-Month6 time(s) -7.24% 13 time(s) +1.84%
6-Month7 time(s) -7.24% 8 time(s) +1.84%
12-Month7 time(s) -7.24% 8 time(s) +1.84%
Year to Date5 time(s) -7.24% 9 time(s) +1.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us