S&P GSCI March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 401.50 402.80 401.20 401.80 -1.45 -0.36%
02/23/17 406.35 407.00 403.10 403.25 +1.75 +0.44%
02/22/17 402.20 403.15 401.00 401.50 -3.10 -0.77%
02/21/17 406.80 407.55 404.20 404.60 +1.80 +0.45%
02/17/17 401.40 403.10 400.90 402.80 -0.90 -0.22%

-- Period -- -- High -- -- Low --
5-Day 407.55 on 02/21/17 401.00 on 02/22/17
1-Month 409.85 on 02/10/17 398.60 on 02/08/17
3-Month 409.85 on 02/10/17 396.90 on 01/10/17
6-Month 409.85 on 02/10/17 396.90 on 01/10/17
12-Month 409.85 on 02/10/17 396.90 on 01/10/17
Year to Date 409.85 on 02/10/17 396.90 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.41% 2 time(s) +0.20%
1-Month5 time(s) -1.96% 5 time(s) +0.80%
3-Month7 time(s) -1.96% 2 time(s) +1.23%
6-Month7 time(s) -1.96% 2 time(s) +1.23%
12-Month7 time(s) -1.96% 2 time(s) +1.23%
Year to Date5 time(s) -1.96% 3 time(s) +1.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us