Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Mar '18 (GDH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
03/15/18
Expiration Date
03/15/18 (expired)

Seasonal Chart

S&P GSCI Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436.85 +0.83%
on 03/01/18
455.10 -3.21%
on 02/26/18
-1.11 (-0.25%)
since 02/15/18
3-Month
423.45 +4.02%
on 12/18/17
464.90 -5.25%
on 01/26/18
+18.49 (+4.38%)
since 12/15/17

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Micron Technology (MU) Shares Are Sliding Today

Why Micron Technology (MU) Shares Are Sliding Today

MU : 106.75 (-4.63%)
Why Marqeta (MQ) Shares Are Falling Today

Why Marqeta (MQ) Shares Are Falling Today

MQ : 5.31 (-2.93%)
Why Nvidia (NVDA) Stock Is Trading Lower Today

Why Nvidia (NVDA) Stock Is Trading Lower Today

NVDA : 757.99 (-10.48%)
Up 67% YTD, Is Soundhound AI Overvalued?

Soundhound AI's shares have surged, thanks to Nvidia's investment in the company and growing enthusiasm surrounding AI. After a steep pullback, is the stock still overvalued?

SOUN : 3.52 (-8.09%)
NVDA : 757.99 (-10.48%)
$SPX : 4,962.69 (-0.97%)
1 Steel Stock Under $10 With 57% Upside Potential

Gerdau is an undervalued stock you can buy right now, as it trades at a compelling valuation and a significant discount to analyst estimates.

HVK24 : 810.00 (-1.10%)
GGB : 3.66 (+2.52%)
$SPX : 4,962.69 (-0.97%)
JPM : 185.51 (+2.35%)
GS : 404.07 (+0.24%)
Netflix Stock Tumbles on Huge Gain in FCF - Shorting OTM Puts for Income Makes Sense Here

Netflix stock is down about 8% after releasing excellent earnings yesterday. This makes no sense despite market concerns about its reporting. Shorting OTM puts is attractive for income and a cheaper buy-in....

NFLX : 554.30 (-9.21%)
Why Netflix (NFLX) Shares Are Trading Lower Today

Why Netflix (NFLX) Shares Are Trading Lower Today

NFLX : 554.30 (-9.21%)
Why Is Paramount (PARA) Stock Rocketing Higher Today

Why Is Paramount (PARA) Stock Rocketing Higher Today

PARA : 12.44 (+13.40%)
European Commodities: Cocoa Continues Its Impressive Rally, But With Less Liquidity and More Risk

Cocoa keeps rising while coffee pulls back, and nickel prices pop on new Russian restrictions.

CAN24 : 9,835s (+4.43%)
NFK24 : 77.400s (-4.69%)
Q2Y00 : 33,979.00s (+3.67%)
P8Y00 : 18,559.00s (+1.76%)
RMN24 : 4,080s (+0.44%)
Q3Y00 : 2,804.08s (-0.85%)
Stocks Fall Back on Middle East Tensions and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. US stock indexes this...

$SPX : 4,962.69 (-0.97%)
SPY : 494.79 (-0.95%)
$DOWI : 37,991.95 (+0.57%)
DIA : 379.68 (+0.49%)
$IUXX : 17,020.05 (-2.15%)
QQQ : 414.21 (-2.17%)
ZNM24 : 107-275 (+0.15%)
SMCI : 708.80 (-23.66%)
NFLX : 554.30 (-9.21%)
JBL : 118.76 (-8.36%)
NVDA : 757.99 (-10.48%)
AMD : 146.24 (-5.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 442.80
1st Resistance Point 441.64
Last Price 440.49s
1st Support Level 439.64
2nd Support Level 438.80
3rd Support Level N/A

See More

52-Week High 464.90
Fibonacci 61.8% 448.51
Fibonacci 50% 443.45
Last Price 440.49s
Fibonacci 38.2% 438.39
52-Week Low 422.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar