S&P GSCI March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 443.20 444.55 440.75 443.45 +1.85 +0.42%
02/15/18 439.20 442.40 435.30 441.60 +1.50 +0.34%
02/14/18 429.55 440.45 428.00 440.10 +8.40 +1.95%
02/13/18 430.25 432.85 428.75 431.70 +0.10 +0.02%
02/12/18 432.45 435.15 431.15 431.60 +3.10 +0.72%

-- Period -- -- High -- -- Low --
5-Day 444.55 on 02/16/18 428.00 on 02/14/18
1-Month 464.90 on 01/26/18 425.45 on 02/09/18
3-Month 464.90 on 01/26/18 422.00 on 12/15/17
6-Month 464.90 on 01/26/18 422.00 on 12/15/17
12-Month 464.90 on 01/26/18 422.00 on 12/15/17
Year to Date 464.90 on 01/26/18 425.45 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 3 time(s) +3.61%
1-Month5 time(s) -4.61% 7 time(s) +4.23%
3-Month19 time(s) -4.61% 1 time(s) +5.08%
6-Month19 time(s) -4.61% 1 time(s) +5.08%
12-Month19 time(s) -4.61% 1 time(s) +5.08%
Year to Date9 time(s) -4.61% 4 time(s) +4.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us