S&P GSCI May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 383.00 383.50 380.75 381.70 +0.55 +0.14%
04/27/17 379.05 381.65 377.35 381.15 -1.65 -0.43%
04/26/17 381.45 385.95 381.40 382.80 -0.95 -0.25%
04/25/17 380.20 384.45 379.90 383.75 +2.45 +0.64%
04/24/17 383.15 384.35 380.30 381.30 -1.85 -0.48%

-- Period -- -- High -- -- Low --
5-Day 385.95 on 04/26/17 377.35 on 04/27/17
1-Month 403.30 on 04/12/17 377.35 on 04/27/17
3-Month 409.40 on 02/15/17 377.35 on 04/27/17
6-Month 409.40 on 02/15/17 377.35 on 04/27/17
12-Month 409.40 on 02/15/17 377.35 on 04/27/17
Year to Date 409.40 on 02/15/17 377.35 on 04/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.10% 3 time(s) +1.15%
1-Month10 time(s) -5.36% 6 time(s) +1.15%
3-Month1 time(s) -6.77% 11 time(s) +1.15%
6-Month1 time(s) -6.77% 11 time(s) +1.15%
12-Month1 time(s) -6.77% 11 time(s) +1.15%
Year to Date1 time(s) -6.77% 11 time(s) +1.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us