S&P GSCI May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/16/17 0.00 386.05 380.90 381.62 unch unch
05/15/17 380.90 386.05 380.90 381.62 +3.22 +0.85%
05/12/17 378.70 378.75 376.85 378.40 +1.35 +0.36%
05/11/17 376.10 377.95 375.55 377.05 +2.70 +0.72%
05/10/17 370.00 375.95 370.00 374.35 +5.65 +1.53%

-- Period -- -- High -- -- Low --
5-Day 386.05 on 05/16/17 370.00 on 05/10/17
1-Month 400.50 on 04/17/17 365.15 on 05/05/17
3-Month 408.45 on 02/21/17 365.15 on 05/05/17
6-Month 409.40 on 02/15/17 365.15 on 05/05/17
12-Month 409.40 on 02/15/17 365.15 on 05/05/17
Year to Date 409.40 on 02/15/17 365.15 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -1.15% 1 time(s) +3.14%
1-Month1 time(s) -4.71% 12 time(s) +4.51%
3-Month2 time(s) -6.57% 13 time(s) +4.51%
6-Month1 time(s) -6.79% 15 time(s) +4.51%
12-Month1 time(s) -6.79% 15 time(s) +4.51%
Year to Date1 time(s) -6.79% 15 time(s) +4.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us