S&P GSCI June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/15/17 0.00 360.09 358.55 360.09 -0.26 -0.07%
06/14/17 0.00 368.00 359.95 360.35 -7.45 -2.03%
06/13/17 366.00 368.55 365.10 367.80 +1.25 +0.34%
06/12/17 369.70 371.00 366.00 366.55 -1.75 -0.48%
06/09/17 367.50 369.90 366.95 368.30 +0.90 +0.24%

-- Period -- -- High -- -- Low --
5-Day 371.00 on 06/12/17 358.55 on 06/15/17
1-Month 394.75 on 05/22/17 358.55 on 06/15/17
3-Month 402.40 on 04/11/17 358.55 on 06/15/17
6-Month 402.40 on 04/11/17 358.55 on 06/15/17
12-Month 402.40 on 04/11/17 358.55 on 06/15/17
Year to Date 402.40 on 04/11/17 358.55 on 06/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.94% 5 time(s) +0.43%
1-Month4 time(s) -8.78% 11 time(s) +0.43%
3-Month11 time(s) -10.51% 16 time(s) +0.43%
6-Month11 time(s) -10.51% 17 time(s) +0.43%
12-Month11 time(s) -10.51% 17 time(s) +0.43%
Year to Date11 time(s) -10.51% 17 time(s) +0.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us