S&P GSCI June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 393.10 393.85 390.55 391.50 -1.80 -0.46%
05/23/17 392.50 393.85 391.95 393.30 -0.75 -0.19%
05/22/17 392.95 394.75 392.60 394.05 +2.65 +0.68%
05/19/17 388.50 391.50 387.75 391.40 +7.50 +1.95%
05/18/17 379.45 385.00 379.05 383.90 -0.30 -0.08%

-- Period -- -- High -- -- Low --
5-Day 394.75 on 05/22/17 379.05 on 05/18/17
1-Month 394.75 on 05/22/17 367.60 on 05/05/17
3-Month 402.40 on 04/11/17 367.60 on 05/05/17
6-Month 402.40 on 04/11/17 367.60 on 05/05/17
12-Month 402.40 on 04/11/17 367.60 on 05/05/17
Year to Date 402.40 on 04/11/17 367.60 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.82% 1 time(s) +3.28%
1-Month5 time(s) -0.82% 7 time(s) +6.50%
3-Month11 time(s) -2.71% 11 time(s) +6.50%
6-Month11 time(s) -2.71% 11 time(s) +6.50%
12-Month11 time(s) -2.71% 11 time(s) +6.50%
Year to Date11 time(s) -2.71% 11 time(s) +6.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us