S&P GSCI September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/18/17 392.80 395.20 392.70 394.15 -0.40 -0.10%
09/15/17 0.00 394.90 394.55 394.55 +2.00 +0.51%
09/14/17 393.35 396.20 392.35 392.55 +1.10 +0.28%
09/13/17 389.75 392.30 388.65 391.45 +3.20 +0.82%
09/12/17 388.45 389.20 386.40 388.25 +0.70 +0.18%

-- Period -- -- High -- -- Low --
5-Day 396.20 on 09/14/17 386.40 on 09/12/17
1-Month 396.20 on 09/14/17 374.90 on 08/30/17
3-Month 396.20 on 09/14/17 353.20 on 06/22/17
6-Month 396.20 on 09/14/17 353.20 on 06/22/17
12-Month 396.20 on 09/14/17 353.20 on 06/22/17
Year to Date 396.20 on 09/14/17 353.20 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.52% 1 time(s) +2.01%
1-Month7 time(s) -0.52% 2 time(s) +5.13%
3-Month15 time(s) -0.52% 4 time(s) +11.59%
6-Month15 time(s) -0.52% 5 time(s) +11.59%
12-Month15 time(s) -0.52% 5 time(s) +11.59%
Year to Date15 time(s) -0.52% 5 time(s) +11.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us