S&P GSCI September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 374.05 381.45 374.05 381.20 +6.80 +1.82%
08/17/17 373.20 375.05 372.10 374.40 -0.10 -0.03%
08/16/17 377.65 378.65 374.05 374.50 -2.10 -0.56%
08/15/17 375.30 377.00 374.55 376.60 -1.05 -0.28%
08/14/17 382.35 383.20 377.45 377.65 -4.95 -1.29%

-- Period -- -- High -- -- Low --
5-Day 383.20 on 08/14/17 372.10 on 08/17/17
1-Month 391.65 on 08/10/17 372.10 on 08/17/17
3-Month 391.65 on 08/10/17 353.20 on 06/22/17
6-Month 391.65 on 08/10/17 353.20 on 06/22/17
12-Month 391.65 on 08/10/17 353.20 on 06/22/17
Year to Date 391.65 on 08/10/17 353.20 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 4 time(s) +2.45%
1-Month7 time(s) -2.67% 4 time(s) +2.45%
3-Month12 time(s) -2.67% 5 time(s) +7.93%
6-Month12 time(s) -2.67% 5 time(s) +7.93%
12-Month12 time(s) -2.67% 5 time(s) +7.93%
Year to Date12 time(s) -2.67% 5 time(s) +7.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us