S&P GSCI November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/15/17 0.00 416.82 414.85 416.82 -1.33 -0.32%
11/14/17 421.65 422.60 415.75 418.15 -6.15 -1.45%
11/13/17 425.70 426.40 422.95 424.30 -1.40 -0.33%
11/10/17 429.20 429.20 424.45 425.70 -1.45 -0.34%
11/09/17 427.75 428.50 425.65 427.15 +1.40 +0.33%

-- Period -- -- High -- -- Low --
5-Day 429.20 on 11/10/17 414.85 on 11/15/17
1-Month 430.35 on 11/06/17 399.75 on 10/19/17
3-Month 430.35 on 11/06/17 375.55 on 08/17/17
6-Month 430.35 on 11/06/17 375.55 on 08/17/17
12-Month 430.35 on 11/06/17 375.55 on 08/17/17
Year to Date 430.35 on 11/06/17 375.55 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.88% 5 time(s) +0.47%
1-Month10 time(s) -3.14% 3 time(s) +4.27%
3-Month21 time(s) -3.14% 2 time(s) +10.99%
6-Month21 time(s) -3.14% 3 time(s) +10.99%
12-Month21 time(s) -3.14% 3 time(s) +10.99%
Year to Date21 time(s) -3.14% 3 time(s) +10.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us