S&P GSCI November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 401.30 402.80 399.90 402.35 +1.15 +0.29%
10/19/17 402.15 402.25 399.75 401.20 -2.00 -0.50%
10/18/17 404.10 404.65 401.90 403.20 -0.40 -0.10%
10/17/17 405.25 405.75 401.50 403.60 -1.00 -0.25%
10/16/17 406.90 406.90 403.85 404.60 +1.90 +0.47%

-- Period -- -- High -- -- Low --
5-Day 406.90 on 10/16/17 399.75 on 10/19/17
1-Month 406.90 on 10/16/17 391.40 on 10/06/17
3-Month 406.90 on 10/16/17 375.55 on 08/17/17
6-Month 406.90 on 10/16/17 375.55 on 08/17/17
12-Month 406.90 on 10/16/17 375.55 on 08/17/17
Year to Date 406.90 on 10/16/17 375.55 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.12% 3 time(s) +0.65%
1-Month4 time(s) -1.12% 3 time(s) +2.80%
3-Month12 time(s) -1.12% 3 time(s) +7.14%
6-Month12 time(s) -1.12% 3 time(s) +7.14%
12-Month12 time(s) -1.12% 3 time(s) +7.14%
Year to Date12 time(s) -1.12% 3 time(s) +7.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us