S&P GSCI December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 421.05 419.81 419.81 +0.51 +0.12%
12/14/17 415.30 419.45 414.90 419.30 +3.05 +0.73%
12/13/17 0.00 421.65 416.25 416.25 -2.85 -0.68%
12/12/17 422.50 426.90 417.90 419.10 -3.95 -0.93%
12/11/17 419.30 424.20 419.30 423.05 +3.10 +0.74%

-- Period -- -- High -- -- Low --
5-Day 426.90 on 12/12/17 414.90 on 12/14/17
1-Month 431.80 on 12/01/17 414.30 on 12/06/17
3-Month 433.80 on 11/06/17 392.50 on 10/06/17
6-Month 433.80 on 11/06/17 392.50 on 10/06/17
12-Month 433.80 on 11/06/17 392.50 on 10/06/17
Year to Date 433.80 on 11/06/17 392.50 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.66% 4 time(s) +1.18%
1-Month5 time(s) -2.78% 2 time(s) +1.33%
3-Month15 time(s) -3.22% 3 time(s) +6.96%
6-Month15 time(s) -3.22% 3 time(s) +6.96%
12-Month15 time(s) -3.22% 3 time(s) +6.96%
Year to Date15 time(s) -3.22% 3 time(s) +6.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us