S&P GSCI December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GDZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 421.50 426.15 421.35 425.60 +6.80 +1.62%
11/16/17 419.70 421.25 418.40 418.80 -1.80 -0.43%
11/15/17 419.35 421.25 418.50 420.60 -1.55 -0.37%
11/14/17 426.40 426.75 419.85 422.15 -6.35 -1.48%
11/13/17 429.75 430.40 427.05 428.50 -1.25 -0.29%

-- Period -- -- High -- -- Low --
5-Day 430.40 on 11/13/17 418.40 on 11/16/17
1-Month 433.80 on 11/06/17 403.50 on 10/19/17
3-Month 433.80 on 11/06/17 392.50 on 10/06/17
6-Month 433.80 on 11/06/17 392.50 on 10/06/17
12-Month 433.80 on 11/06/17 392.50 on 10/06/17
Year to Date 433.80 on 11/06/17 392.50 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.12% 4 time(s) +1.72%
1-Month11 time(s) -1.89% 2 time(s) +5.48%
3-Month15 time(s) -1.89% 3 time(s) +8.43%
6-Month15 time(s) -1.89% 3 time(s) +8.43%
12-Month15 time(s) -1.89% 3 time(s) +8.43%
Year to Date15 time(s) -1.89% 3 time(s) +8.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us