S&P Midcap E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1671.30 1672.00 1669.80 1670.10 +0.50 +0.03%
01/23/17 1672.70 1675.60 1660.60 1669.60 -4.20 -0.25%
01/20/17 1666.60 1678.90 1666.60 1673.80 +8.40 +0.50%
01/19/17 1676.90 1684.70 1659.00 1665.40 -12.20 -0.73%
01/18/17 1669.30 1678.60 1665.70 1677.60 +7.30 +0.44%

-- Period -- -- High -- -- Low --
5-Day 1684.70 on 01/19/17 1659.00 on 01/19/17
1-Month 1696.10 on 01/04/17 1655.60 on 12/30/16
3-Month 1698.40 on 12/09/16 1434.20 on 11/09/16
6-Month 1698.40 on 12/09/16 1434.20 on 11/09/16
12-Month 1698.40 on 12/09/16 1226.60 on 02/11/16
Year to Date 1696.10 on 01/04/17 1657.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 2 time(s) +0.67%
1-Month3 time(s) -1.53% 3 time(s) +0.88%
3-Month18 time(s) -1.67% 8 time(s) +16.45%
6-Month24 time(s) -1.67% 13 time(s) +16.45%
12-Month61 time(s) -1.67% 3 time(s) +36.16%
Year to Date2 time(s) -1.53% 1 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us