S&P Midcap E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/17/17 1730.40 1730.50 1727.00 1729.74 +1.54 +0.09%
03/16/17 1724.20 1735.30 1721.50 1728.20 -1.50 -0.09%
03/15/17 1709.00 1733.30 1708.60 1729.70 +22.80 +1.34%
03/14/17 1712.80 1713.90 1697.00 1706.90 -7.50 -0.44%
03/13/17 1709.30 1718.30 1705.80 1714.40 +3.80 +0.22%

-- Period -- -- High -- -- Low --
5-Day 1735.30 on 03/16/17 1697.00 on 03/14/17
1-Month 1760.60 on 03/01/17 1695.70 on 03/09/17
3-Month 1760.60 on 03/01/17 1655.60 on 12/30/16
6-Month 1760.60 on 03/01/17 1434.20 on 11/09/16
12-Month 1760.60 on 03/01/17 1406.00 on 03/23/16
Year to Date 1760.60 on 03/01/17 1657.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.32% 2 time(s) +1.93%
1-Month3 time(s) -1.75% 6 time(s) +2.01%
3-Month14 time(s) -1.75% 4 time(s) +4.48%
6-Month29 time(s) -1.75% 11 time(s) +20.61%
12-Month58 time(s) -1.75% 4 time(s) +23.03%
Year to Date13 time(s) -1.75% 1 time(s) +4.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us