S&P Midcap E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1743.90 1746.80 1743.40 1745.50 -1.40 -0.08%
02/27/17 1733.40 1747.70 1732.00 1746.90 +11.30 +0.65%
02/24/17 1731.90 1736.20 1718.10 1735.60 +2.90 +0.17%
02/23/17 1741.80 1746.80 1725.60 1732.70 -8.50 -0.49%
02/22/17 1747.70 1749.40 1736.90 1741.20 -7.20 -0.41%

-- Period -- -- High -- -- Low --
5-Day 1749.40 on 02/22/17 1718.10 on 02/24/17
1-Month 1749.40 on 02/22/17 1663.70 on 01/30/17
3-Month 1749.40 on 02/22/17 1615.00 on 12/05/16
6-Month 1749.40 on 02/22/17 1434.20 on 11/09/16
12-Month 1749.40 on 02/22/17 1325.20 on 02/29/16
Year to Date 1749.40 on 02/22/17 1657.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.18% 3 time(s) +1.64%
1-Month12 time(s) -0.18% 1 time(s) +4.96%
3-Month17 time(s) -0.18% 5 time(s) +8.12%
6-Month27 time(s) -0.18% 15 time(s) +21.75%
12-Month65 time(s) -0.18% 1 time(s) +31.77%
Year to Date12 time(s) -0.18% 1 time(s) +5.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us