S&P Midcap E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1893.40 1903.30 1893.00 1902.20 +12.20 +0.65%
12/15/17 1871.70 1902.00 1871.00 1890.00 +18.00 +0.96%
12/14/17 1887.90 1892.50 1870.50 1872.00 -15.90 -0.84%
12/13/17 1888.80 1898.60 1881.60 1887.90 unch unch
12/12/17 1896.20 1897.70 1887.40 1887.90 -5.30 -0.28%

-- Period -- -- High -- -- Low --
5-Day 1903.30 on 12/18/17 1870.50 on 12/14/17
1-Month 1918.20 on 12/04/17 1835.70 on 11/20/17
3-Month 1918.20 on 12/04/17 1758.40 on 09/19/17
6-Month 1918.20 on 12/04/17 1686.50 on 08/21/17
12-Month 1918.20 on 12/04/17 1643.30 on 12/30/16
Year to Date 1918.20 on 12/04/17 1649.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 3 time(s) +1.69%
1-Month8 time(s) -0.83% 1 time(s) +3.62%
3-Month28 time(s) -0.83% 1 time(s) +8.18%
6-Month26 time(s) -0.83% 8 time(s) +12.79%
12-Month38 time(s) -0.83% 4 time(s) +15.75%
Year to Date37 time(s) -0.83% 2 time(s) +15.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us