S&P Midcap E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1694.40 1705.20 1687.00 1693.10 -1.40 -0.08%
03/23/17 1688.20 1705.80 1684.70 1694.50 +4.20 +0.25%
03/22/17 1686.60 1691.90 1678.10 1690.30 +3.70 +0.22%
03/21/17 1721.60 1729.00 1685.70 1686.60 -33.70 -1.96%
03/20/17 1730.40 1730.40 1717.30 1720.30 -8.30 -0.48%

-- Period -- -- High -- -- Low --
5-Day 1730.40 on 03/20/17 1678.10 on 03/22/17
1-Month 1757.90 on 03/01/17 1678.10 on 03/22/17
3-Month 1757.90 on 03/01/17 1651.30 on 12/30/16
6-Month 1757.90 on 03/01/17 1450.00 on 11/09/16
12-Month 1757.90 on 03/01/17 1396.70 on 06/27/16
Year to Date 1757.90 on 03/01/17 1657.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 3 time(s) +0.89%
1-Month2 time(s) -3.69% 8 time(s) +0.89%
3-Month11 time(s) -3.69% 3 time(s) +2.53%
6-Month27 time(s) -3.69% 15 time(s) +16.77%
12-Month54 time(s) -3.69% 3 time(s) +21.22%
Year to Date11 time(s) -3.69% 2 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us