S&P Midcap E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 1729.60 1731.70 1726.90 1731.70 +1.70 +0.10%
04/28/17 1748.60 1750.90 1728.70 1730.00 -17.70 -1.01%
04/27/17 1745.50 1753.80 1742.00 1747.70 +0.70 +0.04%
04/26/17 1745.30 1755.60 1742.40 1747.00 +0.40 +0.02%
04/25/17 1734.10 1753.70 1732.00 1746.60 +10.90 +0.63%

-- Period -- -- High -- -- Low --
5-Day 1755.60 on 04/26/17 1726.90 on 05/01/17
1-Month 1755.60 on 04/26/17 1676.10 on 04/17/17
3-Month 1757.90 on 03/01/17 1670.80 on 03/27/17
6-Month 1757.90 on 03/01/17 1450.00 on 11/09/16
12-Month 1757.90 on 03/01/17 1396.70 on 06/27/16
Year to Date 1757.90 on 03/01/17 1657.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.36% 3 time(s) +0.28%
1-Month5 time(s) -1.36% 5 time(s) +3.32%
3-Month9 time(s) -1.49% 2 time(s) +3.64%
6-Month31 time(s) -1.49% 3 time(s) +19.43%
12-Month48 time(s) -1.49% 9 time(s) +23.99%
Year to Date11 time(s) -1.49% 2 time(s) +4.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us