S&P Midcap E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/16/17 0.00 1757.20 1746.85 1746.85 -6.35 -0.36%
06/15/17 1756.80 1757.50 1744.00 1753.20 -8.30 -0.47%
06/14/17 1768.60 1773.60 1754.10 1761.50 -8.10 -0.46%
06/13/17 1760.00 1771.90 1759.90 1769.60 +11.00 +0.63%
06/12/17 1755.00 1762.30 1750.90 1758.60 +1.70 +0.10%

-- Period -- -- High -- -- Low --
5-Day 1773.60 on 06/14/17 1744.00 on 06/16/17
1-Month 1773.60 on 06/14/17 1681.00 on 05/18/17
3-Month 1773.60 on 06/14/17 1670.80 on 03/27/17
6-Month 1773.60 on 06/14/17 1651.30 on 12/30/16
12-Month 1773.60 on 06/14/17 1396.70 on 06/27/16
Year to Date 1773.60 on 06/14/17 1657.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.51% 3 time(s) +0.16%
1-Month9 time(s) -1.51% 2 time(s) +3.92%
3-Month8 time(s) -1.51% 5 time(s) +4.55%
6-Month16 time(s) -1.51% 4 time(s) +5.79%
12-Month48 time(s) -1.51% 3 time(s) +25.07%
Year to Date15 time(s) -1.51% 2 time(s) +5.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us