S&P Midcap E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 1728.70 1734.40 1717.60 1734.40 +3.10 +0.18%
02/23/17 1736.60 1743.20 1724.80 1731.30 -8.50 -0.49%
02/22/17 1745.90 1745.90 1736.00 1739.80 -7.00 -0.40%
02/21/17 1738.00 1747.10 1732.40 1746.80 +16.00 +0.92%
02/17/17 1721.90 1730.80 1721.00 1730.80 +1.40 +0.08%

-- Period -- -- High -- -- Low --
5-Day 1747.10 on 02/21/17 1717.60 on 02/24/17
1-Month 1747.10 on 02/21/17 1665.30 on 01/30/17
3-Month 1747.10 on 02/21/17 1610.00 on 12/01/16
6-Month 1747.10 on 02/21/17 1450.00 on 11/09/16
12-Month 1747.10 on 02/21/17 1396.70 on 06/27/16
Year to Date 1747.10 on 02/21/17 1657.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 3 time(s) +0.94%
1-Month7 time(s) -0.73% 4 time(s) +4.15%
3-Month14 time(s) -0.73% 4 time(s) +7.73%
6-Month26 time(s) -0.73% 12 time(s) +19.61%
12-Month55 time(s) -0.73% 2 time(s) +24.18%
Year to Date10 time(s) -0.73% 2 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us