S&P Midcap E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 1668.00 1669.60 1666.30 1666.30 +8.40 +0.51%
01/19/17 0.00 1674.70 1657.90 1657.90 -12.20 -0.73%
01/18/17 0.00 1670.10 1670.10 1670.10 +7.30 +0.44%
01/17/17 0.00 1662.80 1662.80 1662.80 -15.20 -0.91%
01/13/17 0.00 1683.10 1678.00 1678.00 +8.50 +0.51%

-- Period -- -- High -- -- Low --
5-Day 1674.70 on 01/19/17 1657.90 on 01/19/17
1-Month 1688.10 on 01/04/17 1651.30 on 12/30/16
3-Month 1688.10 on 01/04/17 1450.00 on 11/09/16
6-Month 1688.10 on 01/04/17 1450.00 on 11/09/16
12-Month 1688.10 on 01/04/17 1396.70 on 06/27/16
Year to Date 1688.10 on 01/04/17 1657.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.50% 2 time(s) +0.51%
1-Month3 time(s) -1.29% 4 time(s) +0.91%
3-Month19 time(s) -1.29% 9 time(s) +14.92%
6-Month25 time(s) -1.29% 12 time(s) +14.92%
12-Month47 time(s) -1.29% 2 time(s) +19.30%
Year to Date2 time(s) -1.29% 2 time(s) +0.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us