S&P Midcap E-Mini June 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.00 1965.60 1963.20 1965.60 -7.90 -0.40%
01/17/18 0.00 1975.00 1973.50 1973.50 +17.30 +0.88%
01/16/18 0.00 1981.60 1956.00 1956.20 -13.60 -0.69%
01/12/18 1968.40 1971.30 1966.40 1969.80 +4.70 +0.24%
01/11/18 0.00 1965.10 1965.10 1965.10 +26.90 +1.39%

-- Period -- -- High -- -- Low --
5-Day 1981.60 on 01/16/18 1956.00 on 01/16/18
1-Month 1981.60 on 01/16/18 1903.90 on 12/19/17
3-Month 1981.60 on 01/16/18 1815.30 on 11/15/17
6-Month 1981.60 on 01/16/18 1685.10 on 08/21/17
12-Month 1981.60 on 01/16/18 1669.50 on 04/13/17
Year to Date 1981.60 on 01/16/18 1924.20 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.81% 2 time(s) +0.49%
1-Month13 time(s) -0.81% 1 time(s) +3.24%
3-Month23 time(s) -0.81% 2 time(s) +8.28%
6-Month32 time(s) -0.81% 13 time(s) +16.65%
12-Month42 time(s) -0.81% 6 time(s) +17.74%
Year to Date9 time(s) -0.81% 1 time(s) +2.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us