S&P Midcap E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1691.30 1699.60 1685.30 1691.10 -3.40 -0.20%
08/17/17 1724.70 1725.90 1689.80 1694.50 -30.10 -1.75%
08/16/17 1720.30 1731.50 1717.40 1724.60 +4.10 +0.24%
08/15/17 1730.00 1737.00 1719.30 1720.50 -9.60 -0.55%
08/14/17 1711.00 1733.50 1710.70 1730.10 +20.30 +1.19%

-- Period -- -- High -- -- Low --
5-Day 1737.00 on 08/15/17 1685.30 on 08/18/17
1-Month 1795.40 on 07/25/17 1685.30 on 08/18/17
3-Month 1795.40 on 07/25/17 1685.30 on 08/18/17
6-Month 1795.40 on 07/25/17 1672.70 on 03/27/17
12-Month 1795.40 on 07/25/17 1444.50 on 11/09/16
Year to Date 1795.40 on 07/25/17 1656.50 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.64% 3 time(s) +0.34%
1-Month3 time(s) -5.81% 10 time(s) +0.34%
3-Month13 time(s) -5.81% 3 time(s) +0.34%
6-Month9 time(s) -5.81% 11 time(s) +1.10%
12-Month37 time(s) -5.81% 13 time(s) +17.07%
Year to Date19 time(s) -5.81% 2 time(s) +2.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us