S&P Midcap E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.00 1734.10 1728.60 1728.60 -17.70 -1.01%
04/27/17 0.00 1750.30 1743.40 1746.30 +0.70 +0.04%
04/26/17 0.00 1752.10 1744.00 1745.60 +0.40 +0.02%
04/25/17 0.00 1750.40 1745.20 1745.20 +10.90 +0.63%
04/24/17 1734.10 1739.20 1734.10 1734.30 +20.20 +1.18%

-- Period -- -- High -- -- Low --
5-Day 1752.10 on 04/26/17 1728.60 on 04/28/17
1-Month 1752.10 on 04/26/17 1677.50 on 04/13/17
3-Month 1754.30 on 03/01/17 1671.80 on 01/30/17
6-Month 1754.30 on 03/01/17 1444.50 on 11/09/16
12-Month 1754.30 on 03/01/17 1394.90 on 06/27/16
Year to Date 1754.30 on 03/01/17 1656.50 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.34% 2 time(s) unch
1-Month6 time(s) -1.34% 4 time(s) +3.05%
3-Month12 time(s) -1.46% 1 time(s) +3.40%
6-Month30 time(s) -1.46% 5 time(s) +19.67%
12-Month44 time(s) -1.46% 5 time(s) +23.92%
Year to Date12 time(s) -1.46% 2 time(s) +4.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us