S&P Midcap E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 1738.20 1748.30 1734.00 1746.40 +9.20 +0.53%
06/22/17 1731.60 1741.40 1727.70 1737.20 +2.20 +0.13%
06/21/17 1746.80 1750.10 1731.80 1735.00 -9.90 -0.57%
06/20/17 1762.80 1764.30 1744.10 1744.90 -19.20 -1.09%
06/19/17 1756.00 1766.40 1755.90 1764.10 +9.90 +0.56%

-- Period -- -- High -- -- Low --
5-Day 1766.40 on 06/19/17 1727.70 on 06/22/17
1-Month 1774.10 on 06/14/17 1704.20 on 05/31/17
3-Month 1774.10 on 06/14/17 1672.70 on 03/27/17
6-Month 1774.10 on 06/14/17 1649.90 on 12/30/16
12-Month 1774.10 on 06/14/17 1394.90 on 06/27/16
Year to Date 1774.10 on 06/14/17 1656.50 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.09% 4 time(s) +1.13%
1-Month7 time(s) -1.52% 3 time(s) +2.52%
3-Month12 time(s) -1.52% 2 time(s) +4.45%
6-Month16 time(s) -1.52% 3 time(s) +5.90%
12-Month49 time(s) -1.52% 2 time(s) +25.26%
Year to Date16 time(s) -1.52% 2 time(s) +5.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us