S&P Midcap E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.00 1696.60 1686.70 1690.00 -3.40 -0.20%
08/17/17 0.00 1693.40 1691.20 1693.40 -30.10 -1.75%
08/16/17 0.00 1728.80 1718.70 1723.50 +4.10 +0.24%
08/15/17 0.00 1734.00 1719.40 1719.40 -9.60 -0.56%
08/14/17 0.00 1730.70 1729.00 1729.00 +20.30 +1.19%

-- Period -- -- High -- -- Low --
5-Day 1734.00 on 08/15/17 1686.70 on 08/18/17
1-Month 1791.60 on 07/25/17 1686.70 on 08/18/17
3-Month 1791.60 on 07/25/17 1686.70 on 08/18/17
6-Month 1791.60 on 07/25/17 1674.20 on 04/13/17
12-Month 1791.60 on 07/25/17 1442.60 on 11/09/16
Year to Date 1791.60 on 07/25/17 1653.20 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.54% 5 time(s) +0.20%
1-Month3 time(s) -5.67% 13 time(s) +0.20%
3-Month14 time(s) -5.67% 5 time(s) +0.20%
6-Month8 time(s) -5.67% 11 time(s) +0.94%
12-Month36 time(s) -5.67% 8 time(s) +17.15%
Year to Date18 time(s) -5.67% 2 time(s) +2.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us