S&P Midcap E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1833.50 1837.00 1833.50 1835.30 +1.80 +0.10%
10/20/17 1824.30 1834.50 1823.80 1833.50 +10.20 +0.56%
10/19/17 1821.80 1824.90 1807.80 1823.30 +1.70 +0.09%
10/18/17 1816.30 1825.90 1816.30 1821.60 +5.50 +0.30%
10/17/17 1819.10 1821.70 1814.40 1816.10 -3.20 -0.18%

-- Period -- -- High -- -- Low --
5-Day 1837.00 on 10/23/17 1807.80 on 10/19/17
1-Month 1837.00 on 10/23/17 1763.80 on 09/25/17
3-Month 1837.00 on 10/23/17 1686.30 on 08/21/17
6-Month 1837.00 on 10/23/17 1686.30 on 08/21/17
12-Month 1837.00 on 10/23/17 1442.60 on 11/09/16
Year to Date 1837.00 on 10/23/17 1653.20 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.09% 2 time(s) +1.52%
1-Month13 time(s) -0.09% 1 time(s) +4.05%
3-Month13 time(s) -0.09% 12 time(s) +8.84%
6-Month23 time(s) -0.09% 8 time(s) +8.84%
12-Month45 time(s) -0.09% 9 time(s) +27.22%
Year to Date29 time(s) -0.09% 2 time(s) +11.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us