Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

S&P 500 Posts a Record High on Optimism the Fed Can Achieve a Soft Landing

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.14%. 

Stock indexes on Thursday settled mixed, with the S&P 500 posting a new all-time high.  Stocks found some support on Thursday’s Q4 GDP report, which was revised higher, while the core PCE price deflator was revised lower, bolstering the outlook for an economic soft landing.  Strength in energy stocks supported the overall market after crude prices rose more than +2% to a 1-week high.

However, hawkish comments made Wednesday night by Fed Governor Waller pushed bond yields higher and limited gains in stocks when he said that recent inflation figures were “disappointing” and he wants to see “at least a couple months of better inflation data” before cutting interest rates.   Bond yields remained higher after this morning’s economic reports showed strength in the economy.

End-of-quarter reba... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
1,539,140 (-372,554)
1,429,039 (-340,924)
Non-Commercials - Long / Short
258,169 (-22,549)
452,338 (-68,207)
Dealers / Intermediary - Long / Short
196,084 (-88,102)
819,167 (+39,460)
Asset / Manager - Long / Short
1,165,042 (+20,015)
218,214 (-13,016)
Leveraged Funds - Long / Short
113,148 (-41,392)
546,018 (-102,522)
Other Reportables - Long / Short
146,935 (+15,586)
121,878 (-31,843)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Samuel Bankman-Fried to serve 25 years for misleading investors

The founder of cryptocurrency firm FTX is set to serve twenty-five years behind bars after misleading customers and investors. Sam Bankman-Fried (SBF) would oversee one of the biggest financial investment...

AI Bias: Why They Happen And How To Mitigate The Bias

AI is everywhere these days. But there's a catch: these powerful tools can inherit our prejudices. Even though AI seems unbiased, it can unknowingly amplify existing societal biases.

Decoding Buddha’s Concept of Enlightenment

The Buddha, a revered spiritual figure, once proclaimed that enlightenment is the end of suffering. This profound statement has been a source of intrigue and contemplation for many, leading to many interpretations...

In Addition to Nancy Pelosi, Which Other Members of Congress are Trading Nvidia Stock?

Along with retail investors, Nvidia stock has caught the attention of Capitol Hill's top traders.

NANC : 34.44 (+0.03%)
NVDA : 903.56 (+0.12%)
INTC : 44.17 (+0.91%)
AMD : 180.49 (+0.50%)
Q4 Earnings Roundup: Appian (NASDAQ:APPN) And The Rest Of The Automation Software Segment

Q4 Earnings Roundup: Appian (NASDAQ:APPN) And The Rest Of The Automation Software Segment

APPN : 39.95 (+1.86%)
PEGA : 64.64 (-0.71%)
JAMF : 18.35 (+0.22%)
EVBG : 34.83 (+0.06%)
NOW : 762.40 (+0.45%)
Vehicle Retailer Stocks Q3 Teardown: CarMax (NYSE:KMX) Vs The Rest

Vehicle Retailer Stocks Q3 Teardown: CarMax (NYSE:KMX) Vs The Rest

KMX : 87.11 (+0.15%)
CWH : 27.85 (+3.49%)
CRMT : 63.87 (+1.54%)
LAD : 300.86 (-0.83%)
Advertising Software Stocks Q4 Earnings: PubMatic (NASDAQ:PUBM) Best of the Bunch

Advertising Software Stocks Q4 Earnings: PubMatic (NASDAQ:PUBM) Best of the Bunch

PUBM : 23.72 (+1.98%)
TTD : 87.42 (+0.24%)
DV : 35.16 (+6.84%)
ZETA : 10.93 (unch)
RAMP : 34.50 (+2.50%)
Modern Fast Food Stocks Q4 In Review: Potbelly (NASDAQ:PBPB) Vs Peers

Modern Fast Food Stocks Q4 In Review: Potbelly (NASDAQ:PBPB) Vs Peers

PBPB : 12.11 (-2.26%)
SHAK : 104.03 (-0.24%)
NDLS : 1.9100 (unch)
CMG : 2,906.77 (-0.57%)
SG : 25.26 (-0.86%)
Specialized Consumer Services Stocks Q4 Results: Benchmarking LKQ (NASDAQ:LKQ)

Specialized Consumer Services Stocks Q4 Results: Benchmarking LKQ (NASDAQ:LKQ)

LKQ : 53.41 (+0.49%)
CSV : 27.04 (+0.11%)
MCW : 7.75 (-0.39%)
POOL : 403.50 (-2.68%)
WW : 1.8500 (+1.65%)
Unpacking Q4 Earnings: Bark (NYSE:BARK) In The Context Of Other Leisure Products Stocks

Unpacking Q4 Earnings: Bark (NYSE:BARK) In The Context Of Other Leisure Products Stocks

BARK : 1.2400 (unch)
SWBI : 17.36 (-1.53%)
BC : 96.52 (+0.85%)
GOLF : 65.95 (-0.59%)
DTC : 2.17 (+3.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar