Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '18 (ESZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.12% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.24%. 

US stock indexes Wednesday gave up an early advance and turned lower, with the S&P 500 and Nasdaq 100 falling to 1-3/4 month lows and the Dow Jones Industrials falling to a 2-3/4 month low. A slump in chip stocks Wednesday weighed on the overall market after ASML Holding NV reported Q1 net sales below consensus.

Also, on the negative side for stocks, JB Hunt Transport Services closed down more than -8% after reporting Q1 EPS below consensus.  Travelers also closed down more than -8% after reporting weaker-than-expected Q1 core EPS.  Autodesk closed down more than -7% after saying it won’t file its annual report within the 15-day extension period as it continues investigating free cash flow and non-GAAP operating margin practices. 

On the positive side, United Airlines Holdings close... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/21/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,478,906 (+2,218)
1,520,830 (+23,530)
Non-Commercials - Long / Short
285,690 (-4,399)
348,604 (-19,607)
Dealers / Intermediary - Long / Short
161,022 (-26,983)
887,885 (+38,187)
Asset / Manager - Long / Short
1,141,909 (+3,780)
197,268 (-6,484)
Leveraged Funds - Long / Short
152,287 (+2,163)
493,260 (-25,327)
Other Reportables - Long / Short
137,447 (+16,419)
119,090 (-4,893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,441.00 +0.73%
on 12/20/18
2,814.00 -12.62%
on 12/03/18
-190.10 (-7.18%)
since 11/21/18
3-Month
2,441.00 +0.73%
on 12/20/18
2,944.75 -16.50%
on 10/03/18
-474.85 (-16.19%)
since 09/21/18
52-Week
2,441.00 +0.73%
on 12/20/18
2,947.00 -16.56%
on 09/21/18
-236.10 (-8.76%)
since 12/21/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,075.25 (+0.26%)
NQM24 : 17,712.50 (+0.31%)
JBHT : 168.13 (-8.12%)
TRV : 206.58 (-7.41%)
USB : 39.52 (-3.61%)
UAL : 48.74 (+17.45%)
NFLX : 613.69 (-0.62%)
BX : 123.19 (+1.07%)
ALLY : 36.27 (+0.86%)
ELV : 508.97 (+0.39%)
ISRG : 374.17 (-1.16%)
DHI : 145.74 (-0.21%)
Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

Q4 Earnings Outperformers: Six Flags (NYSE:SIX) And The Rest Of The Leisure Facilities Stocks

SIX : 23.78 (-2.26%)
LTH : 13.79 (-2.89%)
MTN : 219.51 (-1.81%)
PRKS : 51.16 (-1.25%)
EWCZ : 10.86 (-2.86%)
Q4 Gaming Solutions Earnings: Rush Street Interactive (NYSE:RSI) Impresses

Q4 Gaming Solutions Earnings: Rush Street Interactive (NYSE:RSI) Impresses

RSI : 6.33 (-2.31%)
ACEL : 11.28 (+0.27%)
EVRI : 8.76 (-1.46%)
LNW : 88.47 (-1.39%)
MYPS : 2.36 (-2.88%)
Winners And Losers Of Q4: Magnachip (NYSE:MX) Vs The Rest Of The Analog Semiconductors Stocks

Winners And Losers Of Q4: Magnachip (NYSE:MX) Vs The Rest Of The Analog Semiconductors Stocks

MX : 4.93 (-1.20%)
HIMX : 4.96 (-3.50%)
TXN : 165.70 (-1.13%)
PI : 120.09 (-1.07%)
MPWR : 637.72 (-2.72%)
Winners And Losers Of Q4: Marcus & Millichap (NYSE:MMI) Vs The Rest Of The Real Estate Services Stocks

Winners And Losers Of Q4: Marcus & Millichap (NYSE:MMI) Vs The Rest Of The Real Estate Services Stocks

MMI : 30.73 (-3.21%)
CBRE : 85.14 (-0.42%)
OPAD : 7.29 (+2.97%)
NMRK : 9.51 (-0.83%)
CWK : 9.27 (-1.49%)
Q4 Rundown: La-Z-Boy (NYSE:LZB) Vs Other Home Furnishings Stocks

Q4 Rundown: La-Z-Boy (NYSE:LZB) Vs Other Home Furnishings Stocks

LZB : 32.71 (-0.43%)
MHK : 108.27 (-1.11%)
LEG : 17.30 (unch)
TPX : 49.29 (-1.30%)
LOVE : 20.18 (+4.29%)
A Look Back at Education Services Stocks' Q4 Earnings: Lincoln Educational (NASDAQ:LINC) Vs The Rest Of The Pack

A Look Back at Education Services Stocks' Q4 Earnings: Lincoln Educational (NASDAQ:LINC) Vs The Rest Of The Pack

LINC : 9.69 (-1.12%)
UTI : 14.27 (-1.45%)
LAUR : 14.07 (+1.59%)
LOPE : 130.77 (+0.01%)
ATGE : 45.99 (+0.68%)
Reflecting On Semiconductor Manufacturing Stocks’ Q4 Earnings: Kulicke and Soffa (NASDAQ:KLIC)

Reflecting On Semiconductor Manufacturing Stocks’ Q4 Earnings: Kulicke and Soffa (NASDAQ:KLIC)

KLIC : 46.09 (-2.91%)
NVMI : 170.12 (-3.34%)
PLAB : 26.52 (-2.28%)
LRCX : 912.26 (-5.29%)
MRVL : 66.48 (-2.64%)
Toys and Electronics Stocks Q4 Results: Benchmarking GoPro (NASDAQ:GPRO)

Toys and Electronics Stocks Q4 Results: Benchmarking GoPro (NASDAQ:GPRO)

GPRO : 1.7600 (-0.56%)
SONO : 16.98 (+0.30%)
HAS : 54.82 (-0.38%)
BARK : 1.0700 (+1.90%)
MAT : 18.05 (+0.45%)
A Look Back at Specialty Retail Stocks' Q4 Earnings: Bath and Body Works (NYSE:BBWI) Vs The Rest Of The Pack

A Look Back at Specialty Retail Stocks' Q4 Earnings: Bath and Body Works (NYSE:BBWI) Vs The Rest Of The Pack

BBWI : 43.19 (-1.14%)
DKS : 196.93 (-0.89%)
GME : 10.30 (-0.68%)
ULTA : 424.55 (+0.09%)
HIBB : 70.10 (-0.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,502.03
1st Resistance Point 2,480.47
Last Price 2,458.90s
1st Support Level 2,448.12
2nd Support Level 2,437.33
3rd Support Level N/A

See More

52-Week High 2,947.00
Fibonacci 61.8% 2,753.71
Fibonacci 50% 2,694.00
Fibonacci 38.2% 2,634.29
Last Price 2,458.90s
52-Week Low 2,441.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar