S&P 500 Index March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 2360.00 2363.30 2355.70 2357.70 -2.30 -0.10%
02/21/17 2347.40 2364.50 2346.40 2360.00 +12.10 +0.52%
02/17/17 2345.00 2349.00 2336.60 2347.90 +2.30 +0.10%
02/16/17 2348.50 2349.40 2337.00 2345.60 -4.80 -0.20%
02/15/17 2335.80 2351.00 2331.70 2350.40 +13.40 +0.57%

-- Period -- -- High -- -- Low --
5-Day 2364.50 on 02/21/17 2336.60 on 02/17/17
1-Month 2364.50 on 02/21/17 2252.00 on 01/23/17
3-Month 2364.50 on 02/21/17 2181.40 on 12/01/16
6-Month 2364.50 on 02/21/17 2073.20 on 11/04/16
12-Month 2364.50 on 02/21/17 1861.30 on 02/24/16
Year to Date 2364.50 on 02/21/17 2239.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.35% 2 time(s) +0.84%
1-Month10 time(s) -0.35% 1 time(s) +4.63%
3-Month18 time(s) -0.35% 2 time(s) +8.02%
6-Month23 time(s) -0.35% 13 time(s) +13.66%
12-Month61 time(s) -0.35% 2 time(s) +26.59%
Year to Date12 time(s) -0.35% 1 time(s) +5.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us