S&P 500 Index March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/17/17 0.00 2385.80 2385.80 2385.80 +3.10 +0.13%
03/16/17 2388.00 2388.00 2378.00 2382.70 -1.00 -0.04%
03/15/17 2372.00 2389.50 2369.30 2383.70 +17.30 +0.73%
03/14/17 2368.50 2368.50 2359.00 2366.40 -8.60 -0.36%
03/13/17 2373.30 2375.00 2370.00 2375.00 +3.20 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2389.50 on 03/15/17 2359.00 on 03/14/17
1-Month 2400.70 on 03/01/17 2346.40 on 02/21/17
3-Month 2400.70 on 03/01/17 2228.80 on 12/30/16
6-Month 2400.70 on 03/01/17 2073.20 on 11/04/16
12-Month 2400.70 on 03/01/17 1967.50 on 06/27/16
Year to Date 2400.70 on 03/01/17 2239.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.15% 2 time(s) +1.14%
1-Month4 time(s) -0.62% 1 time(s) +1.68%
3-Month16 time(s) -0.62% 5 time(s) +7.04%
6-Month30 time(s) -0.62% 7 time(s) +15.08%
12-Month54 time(s) -0.62% 6 time(s) +21.26%
Year to Date15 time(s) -0.62% 1 time(s) +6.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us