S&P 500 Index March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 2261.90 2272.20 2260.00 2265.90 +4.30 +0.19%
01/19/17 2266.00 2269.30 2253.50 2261.60 -5.00 -0.22%
01/18/17 2263.20 2268.30 2259.00 2266.60 +3.90 +0.17%
01/17/17 2266.20 2268.40 2257.50 2262.70 -9.80 -0.43%
01/13/17 2264.50 2273.00 2263.80 2272.50 +9.10 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2272.20 on 01/20/17 2253.50 on 01/19/17
1-Month 2276.50 on 01/06/17 2228.80 on 12/30/16
3-Month 2276.50 on 01/06/17 2073.20 on 11/04/16
6-Month 2276.50 on 01/06/17 2073.20 on 11/04/16
12-Month 2276.50 on 01/06/17 1780.80 on 02/11/16
Year to Date 2276.50 on 01/06/17 2239.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 2 time(s) +0.55%
1-Month3 time(s) -0.47% 5 time(s) +1.66%
3-Month18 time(s) -0.47% 8 time(s) +9.29%
6-Month23 time(s) -0.47% 12 time(s) +9.29%
12-Month57 time(s) -0.47% 3 time(s) +27.24%
Year to Date3 time(s) -0.47% 1 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us