S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 2574.40 2574.40 2574.40 +13.50 +0.53%
10/19/17 0.00 2560.90 2547.50 2560.90 +0.40 +0.02%
10/18/17 0.00 2561.80 2560.50 2560.50 +3.20 +0.13%
10/17/17 0.00 2557.60 2553.10 2557.30 +0.70 +0.03%
10/16/17 0.00 2558.10 2551.60 2556.60 +3.50 +0.14%

-- Period -- -- High -- -- Low --
5-Day 2574.40 on 10/20/17 2547.50 on 10/19/17
1-Month 2574.40 on 10/20/17 2484.20 on 09/25/17
3-Month 2574.40 on 10/20/17 2412.50 on 08/21/17
6-Month 2574.40 on 10/20/17 2333.80 on 04/21/17
12-Month 2574.40 on 10/20/17 2064.20 on 11/04/16
Year to Date 2574.40 on 10/20/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.06%
1-Month12 time(s) unch 3 time(s) +3.63%
3-Month23 time(s) unch 7 time(s) +6.71%
6-Month38 time(s) unch 1 time(s) +10.31%
12-Month67 time(s) unch 8 time(s) +24.72%
Year to Date51 time(s) unch 2 time(s) +14.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us