S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2687.50 2692.30 2687.50 2692.10 +10.10 +0.38%
12/15/17 2660.50 2682.90 2653.10 2682.00 +26.10 +0.98%
12/14/17 2669.20 2673.40 2652.10 2655.90 -13.20 -0.49%
12/13/17 2666.00 2675.00 2659.90 2669.10 +1.30 +0.05%
12/12/17 2665.00 2673.00 2663.50 2667.80 +3.30 +0.12%

-- Period -- -- High -- -- Low --
5-Day 2692.30 on 12/18/17 2652.10 on 12/14/17
1-Month 2692.30 on 12/18/17 2578.60 on 11/20/17
3-Month 2692.30 on 12/18/17 2484.20 on 09/25/17
6-Month 2692.30 on 12/18/17 2399.90 on 06/29/17
12-Month 2692.30 on 12/18/17 2217.20 on 12/30/16
Year to Date 2692.30 on 12/18/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 3 time(s) +1.51%
1-Month13 time(s) -0.01% 1 time(s) +4.40%
3-Month31 time(s) -0.01% 3 time(s) +8.37%
6-Month44 time(s) -0.01% 6 time(s) +12.18%
12-Month69 time(s) -0.01% 4 time(s) +21.42%
Year to Date69 time(s) -0.01% 2 time(s) +20.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us