S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 2260.40 2244.40 2254.30 -4.10 -0.18%
01/20/17 0.00 2264.10 2253.10 2258.40 +4.30 +0.19%
01/19/17 0.00 2259.60 2242.60 2254.10 -3.50 -0.16%
01/18/17 0.00 2257.60 2249.60 2257.60 +4.00 +0.18%
01/17/17 0.00 2253.60 2248.30 2253.60 -9.70 -0.43%

-- Period -- -- High -- -- Low --
5-Day 2264.10 on 01/20/17 2242.60 on 01/19/17
1-Month 2268.20 on 01/06/17 2217.20 on 12/30/16
3-Month 2268.20 on 01/06/17 2064.20 on 11/04/16
6-Month 2268.20 on 01/06/17 2064.20 on 11/04/16
12-Month 2268.20 on 01/06/17 1965.30 on 06/27/16
Year to Date 2268.20 on 01/06/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.43% 2 time(s) +0.52%
1-Month2 time(s) -0.61% 4 time(s) +1.67%
3-Month19 time(s) -0.61% 9 time(s) +9.21%
6-Month23 time(s) -0.61% 11 time(s) +9.21%
12-Month44 time(s) -0.61% 3 time(s) +14.71%
Year to Date4 time(s) -0.61% 2 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us