S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.00 2436.50 2434.90 2434.90 +17.90 +0.74%
06/27/17 0.00 2433.20 2413.20 2417.00 -15.20 -0.62%
06/26/17 0.00 2442.80 2430.20 2432.20 +1.00 +0.04%
06/23/17 0.00 2433.90 2424.90 2431.20 +3.30 +0.14%
06/22/17 0.00 2434.60 2426.60 2427.90 -1.70 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2442.80 on 06/26/17 2413.20 on 06/27/17
1-Month 2446.70 on 06/19/17 2395.80 on 05/31/17
3-Month 2446.70 on 06/19/17 2316.90 on 04/13/17
6-Month 2446.70 on 06/19/17 2217.20 on 12/30/16
12-Month 2446.70 on 06/19/17 2044.00 on 06/30/16
Year to Date 2446.70 on 06/19/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.32% 3 time(s) +0.90%
1-Month5 time(s) -0.48% 2 time(s) +1.63%
3-Month15 time(s) -0.48% 4 time(s) +5.09%
6-Month27 time(s) -0.48% 2 time(s) +9.82%
12-Month54 time(s) -0.48% 2 time(s) +19.12%
Year to Date26 time(s) -0.48% 2 time(s) +8.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us