S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/17/17 0.00 2453.10 2425.90 2425.90 -38.20 -1.55%
08/16/17 0.00 2469.30 2459.30 2464.10 +3.80 +0.15%
08/15/17 0.00 2465.00 2457.50 2460.30 +0.30 +0.01%
08/14/17 0.00 2463.00 2460.00 2460.00 +23.40 +0.96%
08/11/17 0.00 2442.00 2431.90 2436.60 +2.60 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2469.30 on 08/16/17 2425.90 on 08/17/17
1-Month 2484.80 on 08/08/17 2425.90 on 08/17/17
3-Month 2484.80 on 08/08/17 2344.90 on 05/18/17
6-Month 2484.80 on 08/08/17 2311.80 on 03/27/17
12-Month 2484.80 on 08/08/17 2064.20 on 11/04/16
Year to Date 2484.80 on 08/08/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.76% 2 time(s) unch
1-Month6 time(s) -2.37% 4 time(s) unch
3-Month17 time(s) -2.37% 1 time(s) +3.45%
6-Month21 time(s) -2.37% 8 time(s) +4.94%
12-Month44 time(s) -2.37% 14 time(s) +17.52%
Year to Date33 time(s) -2.37% 2 time(s) +8.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us