S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.00 2390.40 2389.70 2389.70 +5.30 +0.22%
05/22/17 0.00 2384.40 2384.40 2384.40 +11.20 +0.47%
05/19/17 0.00 2379.00 2373.20 2373.20 +18.20 +0.77%
05/18/17 0.00 2364.90 2344.90 2355.00 +6.10 +0.26%
05/17/17 0.00 2348.90 2348.90 2348.90 -40.50 -1.69%

-- Period -- -- High -- -- Low --
5-Day 2390.40 on 05/23/17 2344.90 on 05/18/17
1-Month 2395.60 on 05/16/17 2344.90 on 05/18/17
3-Month 2395.60 on 05/16/17 2311.80 on 03/27/17
6-Month 2395.60 on 05/16/17 2171.80 on 12/01/16
12-Month 2395.60 on 05/16/17 1965.30 on 06/27/16
Year to Date 2395.60 on 05/16/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.03% 2 time(s) +1.91%
1-Month7 time(s) -0.25% 3 time(s) +1.91%
3-Month8 time(s) -0.25% 5 time(s) +3.37%
6-Month27 time(s) -0.25% 5 time(s) +10.03%
12-Month53 time(s) -0.25% 5 time(s) +21.59%
Year to Date21 time(s) -0.25% 2 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us