S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.00 2366.00 2363.00 2363.00 +22.90 +0.98%
04/21/17 0.00 2345.30 2333.80 2340.10 -4.70 -0.20%
04/20/17 0.00 2349.20 2344.80 2344.80 +18.60 +0.80%
04/19/17 0.00 2340.80 2324.80 2326.20 -3.60 -0.15%
04/18/17 0.00 2329.80 2323.10 2329.80 -7.80 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2366.00 on 04/24/17 2323.10 on 04/18/17
1-Month 2367.60 on 04/05/17 2311.80 on 03/27/17
3-Month 2387.30 on 03/01/17 2254.00 on 01/31/17
6-Month 2387.30 on 03/01/17 2064.20 on 11/04/16
12-Month 2387.30 on 03/01/17 1965.30 on 06/27/16
Year to Date 2387.30 on 03/01/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.13% 1 time(s) +1.72%
1-Month5 time(s) -0.19% 1 time(s) +2.21%
3-Month11 time(s) -1.02% 5 time(s) +4.84%
6-Month33 time(s) -1.02% 8 time(s) +14.48%
12-Month50 time(s) -1.02% 9 time(s) +20.24%
Year to Date16 time(s) -1.02% 2 time(s) +5.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us