S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.00 2343.60 2327.60 2337.30 +4.70 +0.20%
03/23/17 0.00 2348.10 2330.10 2332.60 -2.50 -0.11%
03/22/17 0.00 2340.90 2327.90 2335.10 +0.20 +0.01%
03/21/17 0.00 2372.00 2332.00 2334.90 -28.10 -1.19%
03/20/17 0.00 2368.00 2357.50 2363.00 -4.00 -0.17%

-- Period -- -- High -- -- Low --
5-Day 2372.00 on 03/21/17 2327.60 on 03/24/17
1-Month 2387.30 on 03/01/17 2327.60 on 03/24/17
3-Month 2387.30 on 03/01/17 2217.20 on 12/30/16
6-Month 2387.30 on 03/01/17 2064.20 on 11/04/16
12-Month 2387.30 on 03/01/17 1965.30 on 06/27/16
Year to Date 2387.30 on 03/01/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 4 time(s) +0.42%
1-Month2 time(s) -2.09% 6 time(s) +0.42%
3-Month14 time(s) -2.09% 4 time(s) +5.42%
6-Month34 time(s) -2.09% 8 time(s) +13.23%
12-Month52 time(s) -2.09% 4 time(s) +18.93%
Year to Date16 time(s) -2.09% 2 time(s) +4.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us