S&P 500 Index March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 2693.10 2693.10 2693.10 +26.10 +0.98%
12/14/17 0.00 2681.20 2667.00 2667.00 -13.20 -0.49%
12/13/17 0.00 2684.80 2680.20 2680.20 +1.40 +0.05%
12/12/17 0.00 2679.20 2674.20 2678.80 +4.10 +0.15%
12/11/17 0.00 2674.70 2674.70 2674.70 +10.60 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2693.10 on 12/15/17 2667.00 on 12/14/17
1-Month 2693.10 on 12/15/17 2582.40 on 11/17/17
3-Month 2693.10 on 12/15/17 2488.00 on 09/25/17
6-Month 2693.10 on 12/15/17 2408.80 on 06/29/17
12-Month 2693.10 on 12/15/17 2322.70 on 03/27/17
Year to Date 2693.10 on 12/15/17 2322.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +0.98%
1-Month12 time(s) unch 2 time(s) +4.29%
3-Month30 time(s) unch 4 time(s) +8.24%
6-Month42 time(s) unch 3 time(s) +11.80%
12-Month54 time(s) unch 8 time(s) +15.95%
Year to Date54 time(s) unch 8 time(s) +15.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us