S&P 500 Index March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/17/17 0.00 2460.80 2433.60 2433.60 -38.20 -1.55%
08/16/17 0.00 2477.00 2467.00 2471.80 +3.80 +0.15%
08/15/17 0.00 2472.70 2465.20 2468.00 +0.30 +0.01%
08/14/17 0.00 2470.70 2467.70 2467.70 +23.40 +0.96%
08/11/17 0.00 2449.70 2439.60 2444.30 +2.60 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2477.00 on 08/16/17 2433.60 on 08/17/17
1-Month 2492.50 on 08/08/17 2433.60 on 08/17/17
3-Month 2492.50 on 08/08/17 2355.80 on 05/18/17
6-Month 2492.50 on 08/08/17 2322.70 on 03/27/17
12-Month 2492.50 on 08/08/17 2322.70 on 03/27/17
Year to Date 2492.50 on 08/08/17 2322.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.75% 2 time(s) unch
1-Month6 time(s) -2.36% 4 time(s) unch
3-Month17 time(s) -2.36% 1 time(s) +3.30%
6-Month21 time(s) -2.36% 8 time(s) +4.77%
12-Month21 time(s) -2.36% 8 time(s) +4.77%
Year to Date21 time(s) -2.36% 8 time(s) +4.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us