S&P 500 Index March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.00 2445.40 2443.80 2443.80 +17.90 +0.74%
06/27/17 0.00 2442.10 2422.10 2425.90 -15.20 -0.62%
06/26/17 0.00 2451.70 2439.10 2441.10 +1.00 +0.04%
06/23/17 0.00 2442.80 2433.80 2440.10 +3.30 +0.14%
06/22/17 0.00 2443.50 2435.50 2436.80 -1.70 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2451.70 on 06/26/17 2422.10 on 06/27/17
1-Month 2457.60 on 06/19/17 2406.70 on 05/31/17
3-Month 2457.60 on 06/19/17 2327.80 on 04/13/17
6-Month 2457.60 on 06/19/17 2322.70 on 03/27/17
12-Month 2457.60 on 06/19/17 2322.70 on 03/27/17
Year to Date 2457.60 on 06/19/17 2322.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.32% 3 time(s) +0.90%
1-Month5 time(s) -0.56% 2 time(s) +1.54%
3-Month15 time(s) -0.56% 4 time(s) +4.98%
6-Month14 time(s) -0.56% 8 time(s) +5.21%
12-Month14 time(s) -0.56% 8 time(s) +5.21%
Year to Date14 time(s) -0.56% 8 time(s) +5.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us