S&P 500 Index March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.00 2401.30 2400.60 2400.60 +5.30 +0.22%
05/22/17 0.00 2395.30 2395.30 2395.30 +11.20 +0.47%
05/19/17 0.00 2389.90 2384.10 2384.10 +18.20 +0.77%
05/18/17 0.00 2375.80 2355.80 2365.90 +6.10 +0.26%
05/17/17 0.00 2359.80 2359.80 2359.80 -40.50 -1.69%

-- Period -- -- High -- -- Low --
5-Day 2401.30 on 05/23/17 2355.80 on 05/18/17
1-Month 2406.50 on 05/16/17 2355.80 on 05/18/17
3-Month 2406.50 on 05/16/17 2322.70 on 03/27/17
6-Month 2406.50 on 05/16/17 2322.70 on 03/27/17
12-Month 2406.50 on 05/16/17 2322.70 on 03/27/17
Year to Date 2406.50 on 05/16/17 2322.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.03% 2 time(s) +1.90%
1-Month7 time(s) -0.25% 3 time(s) +1.90%
3-Month9 time(s) -0.25% 8 time(s) +3.35%
6-Month9 time(s) -0.25% 8 time(s) +3.35%
12-Month9 time(s) -0.25% 8 time(s) +3.35%
Year to Date9 time(s) -0.25% 8 time(s) +3.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us