S&P 500 Index March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.00 2376.90 2373.60 2373.60 +22.60 +0.96%
04/21/17 0.00 2356.20 2344.70 2351.00 -4.70 -0.20%
04/20/17 0.00 2360.10 2355.70 2355.70 +18.60 +0.80%
04/19/17 0.00 2351.70 2335.70 2337.10 -3.60 -0.15%
04/18/17 0.00 2340.70 2334.00 2340.70 -7.80 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2376.90 on 04/24/17 2334.00 on 04/18/17
1-Month 2378.50 on 04/05/17 2322.70 on 03/27/17
3-Month 2382.90 on 03/21/17 2322.70 on 03/27/17
6-Month 2382.90 on 03/21/17 2322.70 on 03/27/17
12-Month 2382.90 on 03/21/17 2322.70 on 03/27/17
Year to Date 2382.90 on 03/21/17 2322.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +1.70%
1-Month5 time(s) -0.21% 1 time(s) +2.19%
3-Month3 time(s) -0.39% 8 time(s) +2.19%
6-Month3 time(s) -0.39% 8 time(s) +2.19%
12-Month3 time(s) -0.39% 8 time(s) +2.19%
Year to Date3 time(s) -0.39% 8 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us