S&P 500 Index March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 2579.20 2579.20 2579.20 +13.50 +0.53%
10/19/17 0.00 2565.70 2552.30 2565.70 +0.40 +0.02%
10/18/17 0.00 2566.60 2565.30 2565.30 +3.20 +0.12%
10/17/17 0.00 2562.40 2557.90 2562.10 +0.70 +0.03%
10/16/17 0.00 2563.00 2556.50 2561.40 +3.40 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2579.20 on 10/20/17 2552.30 on 10/19/17
1-Month 2579.20 on 10/20/17 2488.00 on 09/25/17
3-Month 2579.20 on 10/20/17 2420.20 on 08/21/17
6-Month 2579.20 on 10/20/17 2344.70 on 04/21/17
12-Month 2579.20 on 10/20/17 2322.70 on 03/27/17
Year to Date 2579.20 on 10/20/17 2322.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.05%
1-Month12 time(s) unch 3 time(s) +3.67%
3-Month21 time(s) unch 7 time(s) +6.57%
6-Month36 time(s) unch 1 time(s) +10.00%
12-Month37 time(s) unch 8 time(s) +11.04%
Year to Date37 time(s) unch 8 time(s) +11.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us