S&P 500 Index June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 2361.50 2361.50 2348.40 2358.30 +1.90 +0.08%
02/22/17 2353.00 2358.80 2352.30 2356.40 +1.10 +0.05%
02/21/17 2351.00 2360.40 2351.00 2355.30 +11.90 +0.51%
02/17/17 0.00 2344.00 2332.00 2343.40 +2.40 +0.10%
02/16/17 0.00 2341.00 2331.80 2341.00 -4.80 -0.20%

-- Period -- -- High -- -- Low --
5-Day 2361.50 on 02/23/17 2332.00 on 02/17/17
1-Month 2361.50 on 02/23/17 2255.90 on 01/31/17
3-Month 2361.50 on 02/23/17 2176.10 on 12/01/16
6-Month 2361.50 on 02/23/17 2067.70 on 11/04/16
12-Month 2361.50 on 02/23/17 1858.20 on 02/24/16
Year to Date 2361.50 on 02/23/17 2244.80 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 1 time(s) +1.13%
1-Month10 time(s) -0.14% 2 time(s) +4.54%
3-Month18 time(s) -0.14% 5 time(s) +8.37%
6-Month28 time(s) -0.14% 12 time(s) +14.05%
12-Month62 time(s) -0.14% 1 time(s) +26.91%
Year to Date14 time(s) -0.14% 2 time(s) +5.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us