S&P 500 Index June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2348.70 2348.70 2341.10 2342.50 +2.50 +0.11%
03/23/17 2344.60 2356.00 2339.00 2340.00 -2.60 -0.11%
03/22/17 2337.40 2348.50 2332.70 2342.60 +0.40 +0.02%
03/21/17 2368.00 2378.20 2338.50 2342.20 -28.10 -1.19%
03/20/17 2373.00 2375.70 2365.80 2370.30 -4.90 -0.21%

-- Period -- -- High -- -- Low --
5-Day 2378.20 on 03/21/17 2332.70 on 03/22/17
1-Month 2396.60 on 03/01/17 2332.70 on 03/22/17
3-Month 2396.60 on 03/01/17 2220.50 on 12/30/16
6-Month 2396.60 on 03/01/17 2067.70 on 11/04/16
12-Month 2396.60 on 03/01/17 1962.20 on 06/27/16
Year to Date 2396.60 on 03/01/17 2244.80 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.47% 3 time(s) +0.45%
1-Month2 time(s) -2.23% 5 time(s) +0.45%
3-Month14 time(s) -2.23% 4 time(s) +5.53%
6-Month33 time(s) -2.23% 8 time(s) +13.32%
12-Month52 time(s) -2.23% 4 time(s) +19.42%
Year to Date16 time(s) -2.23% 2 time(s) +4.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us