S&P 500 Index June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 2377.90 2377.90 2377.80 2377.80 -2.70 -0.11%
04/28/17 2385.20 2388.40 2378.50 2380.50 -5.60 -0.23%
04/27/17 2381.60 2388.00 2379.00 2386.10 +3.90 +0.16%
04/26/17 2384.50 2394.70 2381.90 2382.20 -2.80 -0.12%
04/25/17 2371.90 2388.50 2368.40 2385.00 +15.00 +0.63%

-- Period -- -- High -- -- Low --
5-Day 2394.70 on 04/26/17 2368.40 on 04/25/17
1-Month 2394.70 on 04/26/17 2322.90 on 04/17/17
3-Month 2396.60 on 03/01/17 2262.20 on 02/02/17
6-Month 2396.60 on 03/01/17 2067.70 on 11/04/16
12-Month 2396.60 on 03/01/17 1962.20 on 06/27/16
Year to Date 2396.60 on 03/01/17 2244.80 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.71% 1 time(s) +0.40%
1-Month5 time(s) -0.71% 6 time(s) +2.36%
3-Month11 time(s) -0.78% 1 time(s) +5.11%
6-Month31 time(s) -0.78% 3 time(s) +15.00%
12-Month48 time(s) -0.78% 8 time(s) +21.18%
Year to Date16 time(s) -0.78% 2 time(s) +5.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us