S&P 500 Index June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 2262.30 2246.30 2256.40 -3.90 -0.17%
01/20/17 0.00 2266.00 2255.00 2260.30 +4.30 +0.19%
01/19/17 2258.00 2262.90 2245.90 2256.00 -4.90 -0.22%
01/18/17 0.00 2261.00 2253.00 2260.90 +3.90 +0.17%
01/17/17 0.00 2257.00 2251.70 2257.00 -9.70 -0.43%

-- Period -- -- High -- -- Low --
5-Day 2266.00 on 01/20/17 2245.90 on 01/19/17
1-Month 2271.50 on 01/06/17 2220.50 on 12/30/16
3-Month 2271.50 on 01/06/17 2067.70 on 11/04/16
6-Month 2271.50 on 01/06/17 2067.70 on 11/04/16
12-Month 2271.50 on 01/06/17 1777.70 on 02/11/16
Year to Date 2271.50 on 01/06/17 2244.80 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.42% 2 time(s) +0.47%
1-Month2 time(s) -0.66% 4 time(s) +1.62%
3-Month17 time(s) -0.66% 9 time(s) +9.13%
6-Month23 time(s) -0.66% 11 time(s) +9.13%
12-Month57 time(s) -0.66% 5 time(s) +26.93%
Year to Date4 time(s) -0.66% 2 time(s) +0.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us