S&P 500 Index June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/16/17 0.00 2434.89 2434.89 2434.89 +0.59 +0.02%
06/15/17 2422.00 2434.50 2421.00 2434.30 -2.90 -0.12%
06/14/17 2443.00 2443.00 2429.00 2437.20 -2.80 -0.11%
06/13/17 2436.00 2441.20 2431.50 2440.00 +11.50 +0.47%
06/12/17 2426.00 2429.50 2420.50 2428.50 -2.00 -0.08%

-- Period -- -- High -- -- Low --
5-Day 2443.00 on 06/14/17 2420.50 on 06/12/17
1-Month 2445.20 on 06/09/17 2344.50 on 05/18/17
3-Month 2445.20 on 06/09/17 2318.00 on 03/27/17
6-Month 2445.20 on 06/09/17 2220.50 on 12/30/16
12-Month 2445.20 on 06/09/17 1962.20 on 06/27/16
Year to Date 2445.20 on 06/09/17 2244.80 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 1 time(s) +0.59%
1-Month8 time(s) -0.42% 2 time(s) +3.86%
3-Month10 time(s) -0.42% 6 time(s) +5.04%
6-Month23 time(s) -0.42% 5 time(s) +9.66%
12-Month50 time(s) -0.42% 3 time(s) +24.09%
Year to Date23 time(s) -0.42% 2 time(s) +8.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us