S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.00 2270.00 2259.00 2264.30 +4.30 +0.19%
01/19/17 0.00 2265.50 2248.50 2260.00 -3.50 -0.15%
01/18/17 0.00 2263.50 2255.50 2263.50 +4.00 +0.18%
01/17/17 0.00 2259.50 2254.20 2259.50 -9.70 -0.43%
01/13/17 0.00 2269.80 2269.20 2269.20 +9.30 +0.41%

-- Period -- -- High -- -- Low --
5-Day 2270.00 on 01/20/17 2248.50 on 01/19/17
1-Month 2274.10 on 01/06/17 2223.10 on 12/30/16
3-Month 2274.10 on 01/06/17 2070.10 on 11/04/16
6-Month 2274.10 on 01/06/17 2070.10 on 11/04/16
12-Month 2274.10 on 01/06/17 1971.20 on 06/27/16
Year to Date 2274.10 on 01/06/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 2 time(s) +0.70%
1-Month3 time(s) -0.43% 5 time(s) +1.85%
3-Month20 time(s) -0.43% 8 time(s) +9.38%
6-Month23 time(s) -0.43% 12 time(s) +9.38%
12-Month32 time(s) -0.43% 4 time(s) +14.87%
Year to Date4 time(s) -0.43% 2 time(s) +0.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us