S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.00 2448.60 2448.40 2448.40 +24.80 +1.02%
09/21/17 0.00 2424.50 2411.70 2423.60 +1.10 +0.05%
09/20/17 0.00 2432.10 2415.10 2422.50 -2.60 -0.11%
09/19/17 0.00 2452.30 2425.10 2425.10 -38.20 -1.55%
09/18/17 0.00 2468.50 2458.50 2463.30 +3.80 +0.15%

-- Period -- -- High -- -- Low --
5-Day 2468.50 on 09/18/17 2411.70 on 09/21/17
1-Month 2484.00 on 09/08/17 2411.70 on 09/21/17
3-Month 2484.00 on 09/08/17 2398.90 on 06/29/17
6-Month 2484.00 on 09/08/17 2312.80 on 03/27/17
12-Month 2484.00 on 09/08/17 2070.10 on 11/04/16
Year to Date 2484.00 on 09/08/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.81% 4 time(s) +1.52%
1-Month9 time(s) -1.43% 6 time(s) +1.52%
3-Month11 time(s) -1.43% 3 time(s) +2.06%
6-Month24 time(s) -1.43% 3 time(s) +5.86%
12-Month49 time(s) -1.43% 9 time(s) +18.27%
Year to Date32 time(s) -1.43% 2 time(s) +8.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us