S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0.00 2583.70 2583.10 2583.10 +5.90 +0.23%
11/17/17 0.00 2577.20 2577.20 2577.20 -8.70 -0.34%
11/16/17 0.00 2588.70 2585.90 2585.90 +20.20 +0.79%
11/15/17 0.00 2565.70 2557.90 2565.70 -12.90 -0.50%
11/14/17 0.00 2578.60 2566.50 2578.60 -3.90 -0.15%

-- Period -- -- High -- -- Low --
5-Day 2588.70 on 11/16/17 2557.90 on 11/15/17
1-Month 2593.30 on 11/07/17 2542.80 on 10/25/17
3-Month 2593.30 on 11/07/17 2411.70 on 08/21/17
6-Month 2593.30 on 11/07/17 2385.40 on 05/22/17
12-Month 2593.30 on 11/07/17 2177.70 on 12/01/16
Year to Date 2593.30 on 11/07/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.22% 2 time(s) +0.99%
1-Month6 time(s) -0.39% 2 time(s) +1.58%
3-Month29 time(s) -0.39% 1 time(s) +7.11%
6-Month38 time(s) -0.39% 1 time(s) +8.29%
12-Month63 time(s) -0.39% 3 time(s) +18.62%
Year to Date54 time(s) -0.39% 2 time(s) +14.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us