S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0.00 2464.70 2459.00 2464.70 -1.80 -0.07%
07/20/17 0.00 2470.10 2461.00 2466.50 unch unch
07/19/17 0.00 2466.50 2466.50 2466.50 +13.60 +0.55%
07/18/17 0.00 2452.90 2443.10 2452.90 -0.80 -0.03%
07/17/17 0.00 2455.70 2449.70 2453.70 +2.50 +0.10%

-- Period -- -- High -- -- Low --
5-Day 2470.10 on 07/20/17 2443.10 on 07/18/17
1-Month 2470.10 on 07/20/17 2398.90 on 06/29/17
3-Month 2470.10 on 07/20/17 2345.90 on 05/18/17
6-Month 2470.10 on 07/20/17 2250.30 on 01/23/17
12-Month 2470.10 on 07/20/17 2070.10 on 11/04/16
Year to Date 2470.10 on 07/20/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 2 time(s) +0.88%
1-Month7 time(s) -0.22% 4 time(s) +2.74%
3-Month16 time(s) -0.22% 3 time(s) +5.06%
6-Month25 time(s) -0.22% 1 time(s) +9.53%
12-Month46 time(s) -0.22% 12 time(s) +19.06%
Year to Date28 time(s) -0.22% 2 time(s) +9.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us