S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0.00 2356.30 2351.80 2351.80 +12.50 +0.53%
02/17/17 0.00 2339.90 2327.90 2339.30 +2.40 +0.10%
02/16/17 0.00 2336.90 2327.30 2336.90 -4.40 -0.19%
02/15/17 0.00 2343.10 2325.10 2341.30 +11.20 +0.48%
02/14/17 0.00 2330.10 2312.70 2330.10 +11.40 +0.49%

-- Period -- -- High -- -- Low --
5-Day 2356.30 on 02/21/17 2325.10 on 02/15/17
1-Month 2356.30 on 02/21/17 2250.30 on 01/23/17
3-Month 2356.30 on 02/21/17 2177.70 on 12/01/16
6-Month 2356.30 on 02/21/17 2070.10 on 11/04/16
12-Month 2356.30 on 02/21/17 1971.20 on 06/27/16
Year to Date 2356.30 on 02/21/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 1 time(s) +1.15%
1-Month10 time(s) -0.19% 1 time(s) +4.51%
3-Month21 time(s) -0.19% 3 time(s) +7.99%
6-Month24 time(s) -0.19% 13 time(s) +13.61%
12-Month41 time(s) -0.19% 4 time(s) +19.31%
Year to Date13 time(s) -0.19% 2 time(s) +4.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us