S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.00 2407.00 2404.00 2406.70 +0.60 +0.02%
05/25/17 0.00 2410.50 2406.10 2406.10 +11.60 +0.48%
05/24/17 0.00 2394.50 2388.70 2394.50 +3.80 +0.16%
05/23/17 0.00 2391.40 2390.70 2390.70 +5.30 +0.22%
05/22/17 0.00 2385.40 2385.40 2385.40 +11.20 +0.47%

-- Period -- -- High -- -- Low --
5-Day 2410.50 on 05/25/17 2385.40 on 05/22/17
1-Month 2410.50 on 05/25/17 2345.90 on 05/18/17
3-Month 2410.50 on 05/25/17 2312.80 on 03/27/17
6-Month 2410.50 on 05/25/17 2177.70 on 12/01/16
12-Month 2410.50 on 05/25/17 1971.20 on 06/27/16
Year to Date 2410.50 on 05/25/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.16% 1 time(s) +0.89%
1-Month8 time(s) -0.16% 6 time(s) +2.59%
3-Month6 time(s) -0.16% 7 time(s) +4.06%
6-Month27 time(s) -0.16% 4 time(s) +10.52%
12-Month48 time(s) -0.16% 4 time(s) +22.09%
Year to Date20 time(s) -0.16% 2 time(s) +7.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us