S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.00 2752.70 2734.70 2739.10 +1.40 +0.05%
02/15/18 0.00 2737.70 2694.50 2737.70 +37.20 +1.38%
02/14/18 0.00 2703.10 2649.80 2700.50 +35.70 +1.34%
02/13/18 0.00 2667.10 2638.30 2664.80 +6.50 +0.24%
02/12/18 0.00 2667.70 2658.30 2658.30 +36.60 +1.40%

-- Period -- -- High -- -- Low --
5-Day 2752.70 on 02/16/18 2638.30 on 02/13/18
1-Month 2879.10 on 01/26/18 2546.10 on 02/09/18
3-Month 2879.10 on 01/26/18 2546.10 on 02/09/18
6-Month 2879.10 on 01/26/18 2411.70 on 08/21/17
12-Month 2879.10 on 01/26/18 2312.80 on 03/27/17
Year to Date 2879.10 on 01/26/18 2546.10 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.49% 2 time(s) +3.82%
1-Month6 time(s) -4.86% 6 time(s) +7.58%
3-Month27 time(s) -4.86% 2 time(s) +7.58%
6-Month53 time(s) -4.86% 3 time(s) +13.58%
12-Month68 time(s) -4.86% 2 time(s) +18.43%
Year to Date14 time(s) -4.86% 5 time(s) +7.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us