S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 0.00 2352.00 2344.00 2352.00 +7.00 +0.30%
03/28/17 0.00 2353.90 2327.90 2345.00 +13.10 +0.56%
03/27/17 0.00 2331.90 2312.80 2331.90 -6.40 -0.27%
03/24/17 0.00 2344.60 2328.60 2338.30 +4.70 +0.20%
03/23/17 0.00 2349.10 2331.10 2333.60 -2.50 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2353.90 on 03/28/17 2312.80 on 03/27/17
1-Month 2393.20 on 03/01/17 2312.80 on 03/27/17
3-Month 2393.20 on 03/01/17 2223.10 on 12/30/16
6-Month 2393.20 on 03/01/17 2070.10 on 11/04/16
12-Month 2393.20 on 03/01/17 1971.20 on 06/27/16
Year to Date 2393.20 on 03/01/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 3 time(s) +1.65%
1-Month1 time(s) -1.77% 11 time(s) +1.65%
3-Month17 time(s) -1.77% 2 time(s) +5.75%
6-Month31 time(s) -1.77% 8 time(s) +13.56%
12-Month44 time(s) -1.77% 4 time(s) +19.26%
Year to Date16 time(s) -1.77% 2 time(s) +4.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us