S&P 500 Index June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.00 2833.80 2833.80 2833.80 +16.20 +0.57%
01/18/18 0.00 2828.10 2817.10 2817.60 -7.50 -0.27%
01/17/18 0.00 2827.70 2801.70 2825.10 +22.40 +0.80%
01/16/18 0.00 2828.00 2790.00 2802.70 -5.30 -0.19%
01/12/18 0.00 2808.00 2808.00 2808.00 +19.60 +0.70%

-- Period -- -- High -- -- Low --
5-Day 2833.80 on 01/19/18 2790.00 on 01/16/18
1-Month 2833.80 on 01/19/18 2684.60 on 12/29/17
3-Month 2833.80 on 01/19/18 2551.90 on 10/25/17
6-Month 2833.80 on 01/19/18 2424.40 on 08/21/17
12-Month 2833.80 on 01/19/18 2413.00 on 06/29/17
Year to Date 2833.80 on 01/19/18 2708.90 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.57%
1-Month13 time(s) unch 2 time(s) +5.56%
3-Month29 time(s) unch 3 time(s) +11.05%
6-Month48 time(s) unch 8 time(s) +16.89%
12-Month53 time(s) unch 5 time(s) +17.44%
Year to Date11 time(s) unch 1 time(s) +4.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us