S&P 500 Index June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 2583.40 2583.40 2583.40 +13.50 +0.53%
10/19/17 0.00 2569.90 2556.50 2569.90 +0.40 +0.02%
10/18/17 0.00 2570.80 2569.50 2569.50 +3.20 +0.12%
10/17/17 0.00 2566.60 2562.10 2566.30 +0.70 +0.03%
10/16/17 0.00 2567.20 2560.70 2565.60 +3.40 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2583.40 on 10/20/17 2556.50 on 10/19/17
1-Month 2583.40 on 10/20/17 2492.20 on 09/25/17
3-Month 2583.40 on 10/20/17 2424.40 on 08/21/17
6-Month 2583.40 on 10/20/17 2413.00 on 06/29/17
12-Month 2583.40 on 10/20/17 2413.00 on 06/29/17
Year to Date 2583.40 on 10/20/17 2413.00 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.05%
1-Month12 time(s) unch 3 time(s) +3.66%
3-Month21 time(s) unch 7 time(s) +6.56%
6-Month25 time(s) unch 5 time(s) +7.06%
12-Month25 time(s) unch 5 time(s) +7.06%
Year to Date25 time(s) unch 5 time(s) +7.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us