S&P 500 Index September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.00 2261.50 2250.50 2255.80 +4.30 +0.19%
01/19/17 0.00 2258.20 2241.20 2251.50 -4.70 -0.21%
01/18/17 0.00 2256.30 2248.30 2256.20 +3.90 +0.17%
01/17/17 0.00 2252.30 2247.00 2252.30 -9.70 -0.43%
01/13/17 0.00 2262.80 2262.00 2262.00 +9.10 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2261.50 on 01/20/17 2241.20 on 01/19/17
1-Month 2267.10 on 01/06/17 2216.10 on 12/30/16
3-Month 2267.10 on 01/06/17 2062.60 on 11/04/16
6-Month 2267.10 on 01/06/17 2062.60 on 11/04/16
12-Month 2267.10 on 01/06/17 1775.70 on 02/11/16
Year to Date 2267.10 on 01/06/17 2240.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 2 time(s) +0.65%
1-Month3 time(s) -0.50% 5 time(s) +1.79%
3-Month20 time(s) -0.50% 8 time(s) +9.37%
6-Month25 time(s) -0.50% 12 time(s) +9.37%
12-Month59 time(s) -0.50% 3 time(s) +27.04%
Year to Date4 time(s) -0.50% 2 time(s) +0.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us