S&P 500 Index September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 2471.30 2475.20 2463.50 2469.40 -1.80 -0.07%
07/20/17 2470.00 2475.90 2466.00 2471.20 -0.20 -0.01%
07/19/17 2459.10 2471.80 2458.30 2471.40 +13.60 +0.55%
07/18/17 2458.50 2460.60 2448.00 2457.80 -0.80 -0.03%
07/17/17 2457.10 2460.50 2454.40 2458.60 +2.50 +0.10%

-- Period -- -- High -- -- Low --
5-Day 2475.90 on 07/20/17 2448.00 on 07/18/17
1-Month 2475.90 on 07/20/17 2403.00 on 06/29/17
3-Month 2475.90 on 07/20/17 2350.00 on 05/18/17
6-Month 2475.90 on 07/20/17 2241.80 on 01/23/17
12-Month 2475.90 on 07/20/17 2062.60 on 11/04/16
Year to Date 2475.90 on 07/20/17 2240.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 2 time(s) +0.87%
1-Month7 time(s) -0.26% 5 time(s) +2.76%
3-Month18 time(s) -0.26% 3 time(s) +5.08%
6-Month28 time(s) -0.26% 1 time(s) +10.15%
12-Month51 time(s) -0.26% 12 time(s) +19.72%
Year to Date31 time(s) -0.26% 2 time(s) +10.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us