S&P 500 Index September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 0.00 2355.20 2347.20 2355.20 +7.00 +0.30%
03/28/17 0.00 2357.10 2331.10 2348.20 +13.10 +0.56%
03/27/17 0.00 2335.10 2316.00 2335.10 -6.40 -0.27%
03/24/17 0.00 2347.80 2331.80 2341.50 +4.70 +0.20%
03/23/17 0.00 2352.30 2334.30 2336.80 -2.50 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2357.10 on 03/28/17 2316.00 on 03/27/17
1-Month 2393.20 on 03/01/17 2316.00 on 03/27/17
3-Month 2393.20 on 03/01/17 2216.10 on 12/30/16
6-Month 2393.20 on 03/01/17 2062.60 on 11/04/16
12-Month 2393.20 on 03/01/17 1960.20 on 06/27/16
Year to Date 2393.20 on 03/01/17 2240.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.08% 3 time(s) +1.69%
1-Month1 time(s) -1.59% 11 time(s) +1.69%
3-Month17 time(s) -1.59% 2 time(s) +6.28%
6-Month31 time(s) -1.59% 8 time(s) +14.19%
12-Month53 time(s) -1.59% 3 time(s) +20.15%
Year to Date16 time(s) -1.59% 2 time(s) +5.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us