S&P 500 Index September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/15/17 0.00 2496.83 2496.83 2496.83 +0.43 +0.02%
09/14/17 2492.50 2497.50 2491.50 2496.40 -0.20 -0.01%
09/13/17 2492.50 2496.70 2491.00 2496.60 +0.70 +0.03%
09/12/17 2491.00 2496.00 2489.80 2495.90 +8.40 +0.34%
09/11/17 2477.00 2488.20 2476.00 2487.50 +24.90 +1.01%

-- Period -- -- High -- -- Low --
5-Day 2497.50 on 09/14/17 2476.00 on 09/11/17
1-Month 2497.50 on 09/14/17 2416.50 on 08/21/17
3-Month 2497.50 on 09/14/17 2403.00 on 06/29/17
6-Month 2497.50 on 09/14/17 2316.00 on 03/27/17
12-Month 2497.50 on 09/14/17 2062.60 on 11/04/16
Year to Date 2497.50 on 09/14/17 2240.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.03% 1 time(s) +0.84%
1-Month7 time(s) -0.03% 4 time(s) +3.32%
3-Month15 time(s) -0.03% 4 time(s) +3.90%
6-Month26 time(s) -0.03% 7 time(s) +7.81%
12-Month56 time(s) -0.03% 7 time(s) +21.05%
Year to Date39 time(s) -0.03% 2 time(s) +11.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us