S&P 500 Index September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0.00 2356.50 2351.80 2351.80 +12.30 +0.53%
02/17/17 0.00 2340.10 2328.10 2339.50 +2.40 +0.10%
02/16/17 0.00 2337.10 2327.60 2337.10 -4.50 -0.19%
02/15/17 0.00 2341.60 2322.90 2341.60 +13.70 +0.59%
02/14/17 0.00 2328.00 2311.00 2327.90 +10.90 +0.47%

-- Period -- -- High -- -- Low --
5-Day 2356.50 on 02/21/17 2322.90 on 02/15/17
1-Month 2356.50 on 02/21/17 2241.80 on 01/23/17
3-Month 2356.50 on 02/21/17 2170.80 on 12/01/16
6-Month 2356.50 on 02/21/17 2062.60 on 11/04/16
12-Month 2356.50 on 02/21/17 1856.20 on 02/24/16
Year to Date 2356.50 on 02/21/17 2240.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.20% 1 time(s) +1.24%
1-Month10 time(s) -0.20% 1 time(s) +4.91%
3-Month21 time(s) -0.20% 3 time(s) +8.34%
6-Month26 time(s) -0.20% 13 time(s) +14.02%
12-Month63 time(s) -0.20% 3 time(s) +26.70%
Year to Date13 time(s) -0.20% 2 time(s) +4.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us