S&P 500 Index September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.00 2411.50 2408.50 2411.10 +0.50 +0.02%
05/25/17 2410.50 2415.00 2408.00 2410.60 +11.60 +0.48%
05/24/17 0.00 2399.00 2393.20 2399.00 +3.80 +0.16%
05/23/17 2396.30 2396.30 2392.80 2395.20 +5.40 +0.23%
05/22/17 2390.50 2390.50 2389.80 2389.80 +11.20 +0.47%

-- Period -- -- High -- -- Low --
5-Day 2415.00 on 05/25/17 2389.80 on 05/22/17
1-Month 2415.00 on 05/25/17 2350.00 on 05/18/17
3-Month 2415.00 on 05/25/17 2316.00 on 03/27/17
6-Month 2415.00 on 05/25/17 2170.80 on 12/01/16
12-Month 2415.00 on 05/25/17 1960.20 on 06/27/16
Year to Date 2415.00 on 05/25/17 2240.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.16% 1 time(s) +0.89%
1-Month8 time(s) -0.16% 6 time(s) +2.60%
3-Month7 time(s) -0.16% 7 time(s) +4.11%
6-Month28 time(s) -0.16% 4 time(s) +11.07%
12-Month53 time(s) -0.16% 8 time(s) +23.00%
Year to Date21 time(s) -0.16% 2 time(s) +7.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us