S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.00 2497.60 2494.10 2497.60 -1.60 -0.06%
09/21/17 0.00 2499.20 2495.30 2499.20 -4.00 -0.16%
09/20/17 0.00 2504.70 2492.70 2503.20 +0.50 +0.02%
09/19/17 0.00 2503.40 2498.90 2502.70 +2.10 +0.08%
09/18/17 0.00 2502.30 2500.60 2500.60 +6.30 +0.25%

-- Period -- -- High -- -- Low --
5-Day 2504.70 on 09/20/17 2492.70 on 09/20/17
1-Month 2504.70 on 09/20/17 2427.10 on 08/29/17
3-Month 2504.70 on 09/20/17 2399.90 on 06/29/17
6-Month 2504.70 on 09/20/17 2313.80 on 03/27/17
12-Month 2504.70 on 09/20/17 2076.00 on 11/04/16
Year to Date 2504.70 on 09/20/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 3 time(s) +0.20%
1-Month13 time(s) -0.28% 3 time(s) +2.90%
3-Month15 time(s) -0.28% 3 time(s) +4.07%
6-Month29 time(s) -0.28% 3 time(s) +7.94%
12-Month51 time(s) -0.28% 9 time(s) +20.31%
Year to Date34 time(s) -0.28% 2 time(s) +10.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us