S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0.00 2275.90 2264.90 2270.20 +4.30 +0.19%
01/19/17 0.00 2271.40 2254.40 2265.90 -3.50 -0.15%
01/18/17 0.00 2269.40 2261.40 2269.40 +4.00 +0.18%
01/17/17 0.00 2265.40 2260.10 2265.40 -9.70 -0.43%
01/13/17 0.00 2275.70 2275.10 2275.10 +9.30 +0.41%

-- Period -- -- High -- -- Low --
5-Day 2275.90 on 01/20/17 2254.40 on 01/19/17
1-Month 2280.00 on 01/06/17 2229.00 on 12/30/16
3-Month 2280.00 on 01/06/17 2076.00 on 11/04/16
6-Month 2280.00 on 01/06/17 2076.00 on 11/04/16
12-Month 2280.00 on 01/06/17 2076.00 on 11/04/16
Year to Date 2280.00 on 01/06/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 2 time(s) +0.70%
1-Month3 time(s) -0.43% 5 time(s) +1.85%
3-Month20 time(s) -0.43% 8 time(s) +9.35%
6-Month22 time(s) -0.43% 6 time(s) +9.35%
12-Month22 time(s) -0.43% 6 time(s) +9.35%
Year to Date4 time(s) -0.43% 2 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us