S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 0.00 2353.00 2345.00 2353.00 +7.00 +0.30%
03/28/17 0.00 2354.90 2328.90 2346.00 +13.10 +0.56%
03/27/17 0.00 2332.90 2313.80 2332.90 -6.40 -0.27%
03/24/17 0.00 2345.60 2329.60 2339.30 +4.70 +0.20%
03/23/17 0.00 2350.10 2332.10 2334.60 -2.50 -0.11%

-- Period -- -- High -- -- Low --
5-Day 2354.90 on 03/28/17 2313.80 on 03/27/17
1-Month 2399.10 on 03/01/17 2313.80 on 03/27/17
3-Month 2399.10 on 03/01/17 2229.00 on 12/30/16
6-Month 2399.10 on 03/01/17 2076.00 on 11/04/16
12-Month 2399.10 on 03/01/17 2076.00 on 11/04/16
Year to Date 2399.10 on 03/01/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.08% 3 time(s) +1.69%
1-Month1 time(s) -1.92% 11 time(s) +1.69%
3-Month17 time(s) -1.92% 2 time(s) +5.56%
6-Month31 time(s) -1.92% 8 time(s) +13.34%
12-Month34 time(s) -1.92% 6 time(s) +13.34%
Year to Date16 time(s) -1.92% 2 time(s) +4.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us