S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0.00 2408.00 2405.00 2407.70 +0.60 +0.02%
05/25/17 0.00 2411.50 2407.10 2407.10 +11.60 +0.48%
05/24/17 0.00 2395.50 2389.70 2395.50 +3.80 +0.16%
05/23/17 0.00 2392.40 2391.70 2391.70 +5.30 +0.22%
05/22/17 0.00 2386.40 2386.40 2386.40 +11.20 +0.47%

-- Period -- -- High -- -- Low --
5-Day 2411.50 on 05/25/17 2386.40 on 05/22/17
1-Month 2411.50 on 05/25/17 2346.90 on 05/18/17
3-Month 2411.50 on 05/25/17 2313.80 on 03/27/17
6-Month 2411.50 on 05/25/17 2183.60 on 12/01/16
12-Month 2411.50 on 05/25/17 2076.00 on 11/04/16
Year to Date 2411.50 on 05/25/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.16% 1 time(s) +0.89%
1-Month8 time(s) -0.16% 6 time(s) +2.59%
3-Month3 time(s) -0.16% 7 time(s) +4.06%
6-Month24 time(s) -0.16% 4 time(s) +10.26%
12-Month35 time(s) -0.16% 6 time(s) +15.98%
Year to Date17 time(s) -0.16% 2 time(s) +6.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us