S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0.00 2464.30 2458.60 2464.30 -1.80 -0.07%
07/20/17 0.00 2469.70 2460.60 2466.10 unch unch
07/19/17 0.00 2466.10 2466.10 2466.10 +13.60 +0.55%
07/18/17 0.00 2452.50 2442.70 2452.50 -0.80 -0.03%
07/17/17 0.00 2455.30 2449.30 2453.30 +2.50 +0.10%

-- Period -- -- High -- -- Low --
5-Day 2469.70 on 07/20/17 2442.70 on 07/18/17
1-Month 2469.70 on 07/20/17 2399.90 on 06/29/17
3-Month 2469.70 on 07/20/17 2346.90 on 05/18/17
6-Month 2469.70 on 07/20/17 2256.20 on 01/23/17
12-Month 2469.70 on 07/20/17 2076.00 on 11/04/16
Year to Date 2469.70 on 07/20/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 2 time(s) +0.88%
1-Month6 time(s) -0.22% 4 time(s) +2.68%
3-Month16 time(s) -0.22% 3 time(s) +5.00%
6-Month22 time(s) -0.22% 1 time(s) +9.22%
12-Month43 time(s) -0.22% 6 time(s) +18.70%
Year to Date25 time(s) -0.22% 2 time(s) +9.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us