S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0.00 2584.00 2583.50 2583.50 +6.00 +0.23%
11/17/17 0.00 2577.50 2577.50 2577.50 -8.70 -0.34%
11/16/17 0.00 2589.00 2586.20 2586.20 +20.20 +0.79%
11/15/17 0.00 2566.00 2558.20 2566.00 -12.90 -0.50%
11/14/17 0.00 2578.90 2566.80 2578.90 -3.90 -0.15%

-- Period -- -- High -- -- Low --
5-Day 2589.00 on 11/16/17 2558.20 on 11/15/17
1-Month 2593.50 on 11/07/17 2542.80 on 10/25/17
3-Month 2593.50 on 11/07/17 2411.30 on 08/21/17
6-Month 2593.50 on 11/07/17 2386.40 on 05/22/17
12-Month 2593.50 on 11/07/17 2183.60 on 12/01/16
Year to Date 2593.50 on 11/07/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.21% 2 time(s) +0.99%
1-Month6 time(s) -0.39% 2 time(s) +1.60%
3-Month29 time(s) -0.39% 1 time(s) +7.14%
6-Month38 time(s) -0.39% 1 time(s) +8.26%
12-Month60 time(s) -0.39% 3 time(s) +18.31%
Year to Date51 time(s) -0.39% 2 time(s) +14.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us