S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.00 2758.40 2740.40 2745.40 +2.00 +0.07%
02/15/18 0.00 2743.40 2699.70 2743.40 +37.70 +1.39%
02/14/18 0.00 2708.20 2654.90 2705.70 +35.80 +1.34%
02/13/18 0.00 2672.20 2643.40 2669.90 +6.50 +0.24%
02/12/18 0.00 2672.60 2663.40 2663.40 +36.80 +1.40%

-- Period -- -- High -- -- Low --
5-Day 2758.40 on 02/16/18 2643.40 on 02/13/18
1-Month 2885.30 on 01/26/18 2551.40 on 02/09/18
3-Month 2885.30 on 01/26/18 2551.40 on 02/09/18
6-Month 2885.30 on 01/26/18 2411.30 on 08/21/17
12-Month 2885.30 on 01/26/18 2313.80 on 03/27/17
Year to Date 2885.30 on 01/26/18 2551.40 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.47% 2 time(s) +3.86%
1-Month7 time(s) -4.85% 6 time(s) +7.60%
3-Month27 time(s) -4.85% 2 time(s) +7.60%
6-Month53 time(s) -4.85% 3 time(s) +13.86%
12-Month65 time(s) -4.85% 4 time(s) +18.65%
Year to Date14 time(s) -4.85% 5 time(s) +7.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us