S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0.00 2362.20 2357.70 2357.70 +12.50 +0.53%
02/17/17 0.00 2345.80 2333.80 2345.20 +2.40 +0.10%
02/16/17 0.00 2342.80 2333.20 2342.80 -4.40 -0.19%
02/15/17 0.00 2349.00 2331.00 2347.20 +11.20 +0.48%
02/14/17 0.00 2336.00 2318.60 2336.00 +11.40 +0.49%

-- Period -- -- High -- -- Low --
5-Day 2362.20 on 02/21/17 2331.00 on 02/15/17
1-Month 2362.20 on 02/21/17 2256.20 on 01/23/17
3-Month 2362.20 on 02/21/17 2183.60 on 12/01/16
6-Month 2362.20 on 02/21/17 2076.00 on 11/04/16
12-Month 2362.20 on 02/21/17 2076.00 on 11/04/16
Year to Date 2362.20 on 02/21/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 1 time(s) +1.15%
1-Month10 time(s) -0.19% 1 time(s) +4.50%
3-Month21 time(s) -0.19% 3 time(s) +7.97%
6-Month31 time(s) -0.19% 6 time(s) +13.57%
12-Month31 time(s) -0.19% 6 time(s) +13.57%
Year to Date13 time(s) -0.19% 2 time(s) +4.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us