S&P 500 Index September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 2590.80 2590.80 2590.80 +13.50 +0.52%
10/19/17 0.00 2577.30 2563.90 2577.30 +0.40 +0.02%
10/18/17 0.00 2578.20 2576.90 2576.90 +3.20 +0.12%
10/17/17 0.00 2574.00 2569.50 2573.70 +0.70 +0.03%
10/16/17 0.00 2574.60 2568.10 2573.00 +3.40 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2590.80 on 10/20/17 2563.90 on 10/19/17
1-Month 2590.80 on 10/20/17 2499.60 on 09/25/17
3-Month 2590.80 on 10/20/17 2499.60 on 09/25/17
6-Month 2590.80 on 10/20/17 2499.60 on 09/25/17
12-Month 2590.80 on 10/20/17 2499.60 on 09/25/17
Year to Date 2590.80 on 10/20/17 2499.60 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.05%
1-Month12 time(s) unch 3 time(s) +3.65%
3-Month15 time(s) unch 4 time(s) +3.65%
6-Month15 time(s) unch 4 time(s) +3.65%
12-Month15 time(s) unch 4 time(s) +3.65%
Year to Date15 time(s) unch 4 time(s) +3.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us