S&P 500 Index September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.00 2841.20 2841.20 2841.20 +16.20 +0.57%
01/18/18 0.00 2835.50 2824.50 2825.00 -7.50 -0.26%
01/17/18 0.00 2835.10 2809.10 2832.50 +22.40 +0.80%
01/16/18 0.00 2835.40 2797.40 2810.10 -5.30 -0.19%
01/12/18 0.00 2815.40 2815.40 2815.40 +19.60 +0.70%

-- Period -- -- High -- -- Low --
5-Day 2841.20 on 01/19/18 2797.40 on 01/16/18
1-Month 2841.20 on 01/19/18 2692.00 on 12/29/17
3-Month 2841.20 on 01/19/18 2559.30 on 10/25/17
6-Month 2841.20 on 01/19/18 2499.60 on 09/25/17
12-Month 2841.20 on 01/19/18 2499.60 on 09/25/17
Year to Date 2841.20 on 01/19/18 2716.30 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.57%
1-Month13 time(s) unch 2 time(s) +5.54%
3-Month29 time(s) unch 3 time(s) +11.01%
6-Month43 time(s) unch 4 time(s) +13.67%
12-Month43 time(s) unch 4 time(s) +13.67%
Year to Date11 time(s) unch 1 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us