S&P 500 Index Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPY00 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2427.64 2439.91 2420.69 2425.92 -4.09 -0.17%
08/17/17 2462.95 2465.02 2430.01 2430.01 -38.10 -1.54%
08/16/17 2468.63 2474.93 2463.86 2468.11 +3.50 +0.14%
08/15/17 2468.66 2468.90 2461.61 2464.61 -1.23 -0.05%
08/14/17 2454.96 2468.22 2454.96 2465.84 +24.52 +1.00%

-- Period -- -- High -- -- Low --
5-Day 2474.93 on 08/16/17 2420.69 on 08/18/17
1-Month 2490.87 on 08/08/17 2420.69 on 08/18/17
3-Month 2490.87 on 08/08/17 2370.43 on 05/19/17
6-Month 2490.87 on 08/08/17 2322.25 on 03/27/17
12-Month 2490.87 on 08/08/17 2083.79 on 11/04/16
Year to Date 2490.87 on 08/08/17 2245.13 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.00% 3 time(s) +0.20%
1-Month6 time(s) -2.62% 5 time(s) +0.20%
3-Month16 time(s) -2.62% 1 time(s) +2.33%
6-Month20 time(s) -2.62% 6 time(s) +4.45%
12-Month42 time(s) -2.62% 12 time(s) +16.40%
Year to Date32 time(s) -2.62% 1 time(s) +8.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us