S&P 500 Index Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 2367.50 2368.26 2355.09 2363.81 +0.99 +0.04%
02/22/17 2361.11 2364.83 2358.34 2362.82 -2.56 -0.11%
02/21/17 2354.91 2366.71 2354.91 2365.38 +14.22 +0.60%
02/17/17 2343.01 2351.16 2339.58 2351.16 +3.94 +0.17%
02/16/17 2349.64 2351.31 2338.87 2347.22 -2.03 -0.09%

-- Period -- -- High -- -- Low --
5-Day 2368.26 on 02/23/17 2339.58 on 02/17/17
1-Month 2368.26 on 02/23/17 2266.68 on 01/24/17
3-Month 2368.26 on 02/23/17 2187.44 on 12/01/16
6-Month 2368.26 on 02/23/17 2083.79 on 11/04/16
12-Month 2368.26 on 02/23/17 1891.00 on 02/24/16
Year to Date 2368.26 on 02/23/17 2245.13 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.19% 1 time(s) +1.04%
1-Month11 time(s) -0.19% 1 time(s) +4.29%
3-Month19 time(s) -0.19% 4 time(s) +8.06%
6-Month25 time(s) -0.19% 11 time(s) +13.44%
12-Month59 time(s) -0.19% 1 time(s) +25.00%
Year to Date14 time(s) -0.19% 1 time(s) +5.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us