S&P 500 Index Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPY00 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 2370.33 2376.98 2369.19 2374.15 +25.46 +1.08%
04/21/17 2354.74 2356.18 2344.51 2348.69 -7.15 -0.30%
04/20/17 2342.69 2361.37 2340.91 2355.84 +17.67 +0.76%
04/19/17 2346.79 2352.41 2335.05 2338.17 -4.02 -0.17%
04/18/17 2342.53 2348.35 2334.54 2342.19 -6.82 -0.29%

-- Period -- -- High -- -- Low --
5-Day 2376.98 on 04/24/17 2334.54 on 04/18/17
1-Month 2378.36 on 04/05/17 2322.25 on 03/27/17
3-Month 2400.98 on 03/01/17 2267.21 on 01/31/17
6-Month 2400.98 on 03/01/17 2083.79 on 11/04/16
12-Month 2400.98 on 03/01/17 1991.68 on 06/27/16
Year to Date 2400.98 on 03/01/17 2245.13 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 1 time(s) +1.70%
1-Month4 time(s) -0.18% 1 time(s) +2.23%
3-Month12 time(s) -1.12% 3 time(s) +4.72%
6-Month28 time(s) -1.12% 7 time(s) +13.93%
12-Month45 time(s) -1.12% 8 time(s) +19.20%
Year to Date16 time(s) -1.12% 1 time(s) +5.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us