S&P 500 Index Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPY00 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 2397.04 2400.85 2393.88 2398.42 +4.40 +0.18%
05/22/17 2387.21 2395.46 2386.92 2394.02 +12.29 +0.52%
05/19/17 2371.37 2389.06 2370.43 2381.73 +16.01 +0.68%
05/18/17 2354.69 2375.74 2353.29 2365.72 +8.69 +0.37%
05/17/17 2382.95 2384.87 2356.71 2357.03 -43.64 -1.82%

-- Period -- -- High -- -- Low --
5-Day 2400.85 on 05/23/17 2353.29 on 05/18/17
1-Month 2405.77 on 05/16/17 2353.29 on 05/18/17
3-Month 2405.77 on 05/16/17 2322.25 on 03/27/17
6-Month 2405.77 on 05/16/17 2187.44 on 12/01/16
12-Month 2405.77 on 05/16/17 1991.68 on 06/27/16
Year to Date 2405.77 on 05/16/17 2245.13 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.10% 2 time(s) +1.92%
1-Month8 time(s) -0.31% 3 time(s) +1.92%
3-Month7 time(s) -0.31% 5 time(s) +3.28%
6-Month25 time(s) -0.31% 4 time(s) +9.65%
12-Month49 time(s) -0.31% 4 time(s) +20.42%
Year to Date20 time(s) -0.31% 1 time(s) +6.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us