S&P 500 Index Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPY00 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2567.56 2575.44 2567.56 2575.21 +13.11 +0.51%
10/19/17 2553.39 2562.36 2547.92 2562.10 +0.84 +0.03%
10/18/17 2562.87 2564.11 2559.67 2561.26 +1.90 +0.07%
10/17/17 2557.17 2559.71 2554.76 2559.36 +1.72 +0.07%
10/16/17 2555.57 2559.47 2552.64 2557.64 +4.47 +0.18%

-- Period -- -- High -- -- Low --
5-Day 2575.44 on 10/20/17 2547.92 on 10/19/17
1-Month 2575.44 on 10/20/17 2488.38 on 09/25/17
3-Month 2575.44 on 10/20/17 2417.35 on 08/21/17
6-Month 2575.44 on 10/20/17 2344.51 on 04/21/17
12-Month 2575.44 on 10/20/17 2083.79 on 11/04/16
Year to Date 2575.44 on 10/20/17 2245.13 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 2 time(s) +1.07%
1-Month15 time(s) -0.01% 3 time(s) +3.49%
3-Month26 time(s) -0.01% 6 time(s) +6.53%
6-Month41 time(s) -0.01% 1 time(s) +9.84%
12-Month65 time(s) -0.01% 6 time(s) +23.58%
Year to Date52 time(s) -0.01% 1 time(s) +14.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us