S&P 500 Index Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPY00 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 2350.42 2356.22 2335.74 2343.98 -1.98 -0.08%
03/23/17 2345.97 2358.92 2342.13 2345.96 -2.49 -0.11%
03/22/17 2343.00 2351.81 2336.45 2348.45 +4.43 +0.19%
03/21/17 2379.32 2381.93 2341.90 2344.02 -29.45 -1.24%
03/20/17 2378.24 2379.55 2369.66 2373.47 -4.78 -0.20%

-- Period -- -- High -- -- Low --
5-Day 2381.93 on 03/21/17 2335.74 on 03/24/17
1-Month 2400.98 on 03/01/17 2335.74 on 03/24/17
3-Month 2400.98 on 03/01/17 2233.62 on 12/30/16
6-Month 2400.98 on 03/01/17 2083.79 on 11/04/16
12-Month 2400.98 on 03/01/17 1991.68 on 06/27/16
Year to Date 2400.98 on 03/01/17 2245.13 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.59% 4 time(s) +0.35%
1-Month2 time(s) -2.37% 6 time(s) +0.35%
3-Month15 time(s) -2.37% 4 time(s) +4.94%
6-Month31 time(s) -2.37% 8 time(s) +12.49%
12-Month49 time(s) -2.37% 4 time(s) +17.69%
Year to Date16 time(s) -2.37% 1 time(s) +4.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us