S&P 500 Index Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2660.63 2679.63 2659.14 2675.81 +23.80 +0.90%
12/14/17 2665.87 2668.09 2652.01 2652.01 -10.84 -0.41%
12/13/17 2667.59 2671.88 2662.85 2662.85 -1.26 -0.05%
12/12/17 2661.73 2669.72 2659.78 2664.11 +4.12 +0.15%
12/11/17 2652.19 2660.33 2651.47 2659.99 +8.49 +0.32%

-- Period -- -- High -- -- Low --
5-Day 2679.63 on 12/15/17 2651.47 on 12/11/17
1-Month 2679.63 on 12/15/17 2572.95 on 11/16/17
3-Month 2679.63 on 12/15/17 2488.38 on 09/25/17
6-Month 2679.63 on 12/15/17 2405.70 on 06/29/17
12-Month 2679.63 on 12/15/17 2233.62 on 12/30/16
Year to Date 2679.63 on 12/15/17 2245.13 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +0.92%
1-Month11 time(s) -0.14% 1 time(s) +4.00%
3-Month32 time(s) -0.14% 4 time(s) +7.53%
6-Month45 time(s) -0.14% 3 time(s) +11.23%
12-Month69 time(s) -0.14% 4 time(s) +19.80%
Year to Date68 time(s) -0.14% 1 time(s) +19.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us