S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.00 2438.30 2436.50 2436.50 +17.70 +0.73%
06/27/17 0.00 2435.10 2415.10 2418.80 -15.30 -0.63%
06/26/17 0.00 2444.70 2432.10 2434.10 +1.00 +0.04%
06/23/17 2435.50 2436.00 2426.80 2433.10 +3.30 +0.14%
06/22/17 0.00 2436.50 2428.50 2429.80 -1.70 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2444.70 on 06/26/17 2415.10 on 06/27/17
1-Month 2448.60 on 06/19/17 2398.10 on 05/31/17
3-Month 2448.60 on 06/19/17 2318.90 on 04/13/17
6-Month 2448.60 on 06/19/17 2211.30 on 12/30/16
12-Month 2448.60 on 06/19/17 2038.10 on 06/30/16
Year to Date 2448.60 on 06/19/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.34% 3 time(s) +0.89%
1-Month5 time(s) -0.49% 2 time(s) +1.60%
3-Month15 time(s) -0.49% 4 time(s) +5.07%
6-Month26 time(s) -0.49% 2 time(s) +10.18%
12-Month53 time(s) -0.49% 2 time(s) +19.55%
Year to Date25 time(s) -0.49% 2 time(s) +9.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us