S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.00 2392.70 2392.10 2392.10 +5.40 +0.23%
05/22/17 0.00 2386.70 2386.70 2386.70 +11.50 +0.48%
05/19/17 0.00 2381.00 2375.20 2375.20 +18.20 +0.77%
05/18/17 0.00 2366.90 2346.90 2357.00 +6.10 +0.26%
05/17/17 0.00 2350.90 2350.90 2350.90 -40.50 -1.69%

-- Period -- -- High -- -- Low --
5-Day 2392.70 on 05/23/17 2346.90 on 05/18/17
1-Month 2397.60 on 05/16/17 2346.90 on 05/18/17
3-Month 2397.60 on 05/16/17 2313.80 on 03/27/17
6-Month 2397.60 on 05/16/17 2165.90 on 12/01/16
12-Month 2397.60 on 05/16/17 1959.40 on 06/27/16
Year to Date 2397.60 on 05/16/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.03% 2 time(s) +1.93%
1-Month7 time(s) -0.23% 3 time(s) +1.93%
3-Month7 time(s) -0.23% 5 time(s) +3.38%
6-Month26 time(s) -0.23% 5 time(s) +10.44%
12-Month52 time(s) -0.23% 5 time(s) +22.08%
Year to Date20 time(s) -0.23% 2 time(s) +7.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us