S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.00 2355.00 2342.00 2352.00 +2.00 +0.09%
02/22/17 0.00 2352.40 2345.90 2350.00 +1.10 +0.05%
02/21/17 0.00 2353.40 2348.90 2348.90 +12.50 +0.54%
02/17/17 0.00 2337.00 2325.00 2336.40 +2.40 +0.10%
02/16/17 0.00 2334.00 2324.40 2334.00 -4.40 -0.19%

-- Period -- -- High -- -- Low --
5-Day 2355.00 on 02/23/17 2325.00 on 02/17/17
1-Month 2355.00 on 02/23/17 2247.90 on 01/24/17
3-Month 2355.00 on 02/23/17 2165.90 on 12/01/16
6-Month 2355.00 on 02/23/17 2058.30 on 11/04/16
12-Month 2355.00 on 02/23/17 1855.40 on 02/24/16
Year to Date 2355.00 on 02/23/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.13% 1 time(s) +1.16%
1-Month10 time(s) -0.13% 1 time(s) +4.63%
3-Month20 time(s) -0.13% 5 time(s) +8.59%
6-Month29 time(s) -0.13% 12 time(s) +14.27%
12-Month62 time(s) -0.13% 1 time(s) +26.77%
Year to Date14 time(s) -0.13% 2 time(s) +5.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us