S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.00 2368.00 2365.00 2365.00 +22.90 +0.98%
04/21/17 0.00 2347.30 2335.80 2342.10 -4.70 -0.20%
04/20/17 0.00 2351.20 2346.80 2346.80 +18.60 +0.80%
04/19/17 0.00 2342.80 2326.80 2328.20 -3.60 -0.15%
04/18/17 0.00 2331.80 2325.10 2331.80 -7.80 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2368.00 on 04/24/17 2325.10 on 04/18/17
1-Month 2369.60 on 04/05/17 2313.80 on 03/27/17
3-Month 2390.30 on 03/01/17 2248.10 on 01/31/17
6-Month 2390.30 on 03/01/17 2058.30 on 11/04/16
12-Month 2390.30 on 03/01/17 1959.40 on 06/27/16
Year to Date 2390.30 on 03/01/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.13% 1 time(s) +1.72%
1-Month5 time(s) -0.19% 1 time(s) +2.21%
3-Month11 time(s) -1.06% 5 time(s) +5.20%
6-Month33 time(s) -1.06% 8 time(s) +14.90%
12-Month50 time(s) -1.06% 9 time(s) +20.70%
Year to Date16 time(s) -1.06% 2 time(s) +5.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us