S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2560.70 2574.20 2559.70 2574.00 +13.50 +0.53%
10/19/17 2559.60 2561.20 2542.90 2560.50 +0.40 +0.02%
10/18/17 2557.60 2561.90 2556.60 2560.10 +3.20 +0.13%
10/17/17 2555.20 2557.50 2552.50 2556.90 +0.70 +0.03%
10/16/17 2556.00 2557.50 2551.00 2556.20 +3.40 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2574.20 on 10/20/17 2542.90 on 10/19/17
1-Month 2574.20 on 10/20/17 2485.50 on 09/25/17
3-Month 2574.20 on 10/20/17 2414.00 on 08/21/17
6-Month 2574.20 on 10/20/17 2335.80 on 04/21/17
12-Month 2574.20 on 10/20/17 2058.30 on 11/04/16
Year to Date 2574.20 on 10/20/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.22%
1-Month13 time(s) unch 3 time(s) +3.56%
3-Month25 time(s) unch 7 time(s) +6.63%
6-Month40 time(s) unch 1 time(s) +10.20%
12-Month68 time(s) unch 8 time(s) +25.05%
Year to Date52 time(s) unch 2 time(s) +15.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us