S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/17/17 2438.50 2454.60 2427.40 2427.40 -38.20 -1.55%
08/16/17 0.00 2470.80 2460.80 2465.60 +3.80 +0.15%
08/15/17 0.00 2466.60 2459.10 2461.80 +0.20 +0.01%
08/14/17 2464.50 2464.60 2459.60 2461.60 +23.40 +0.96%
08/11/17 0.00 2443.60 2433.50 2438.20 +2.60 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2470.80 on 08/16/17 2427.40 on 08/17/17
1-Month 2486.40 on 08/08/17 2427.40 on 08/17/17
3-Month 2486.40 on 08/08/17 2346.90 on 05/18/17
6-Month 2486.40 on 08/08/17 2313.80 on 03/27/17
12-Month 2486.40 on 08/08/17 2058.30 on 11/04/16
Year to Date 2486.40 on 08/08/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.76% 2 time(s) unch
1-Month6 time(s) -2.37% 4 time(s) unch
3-Month17 time(s) -2.37% 1 time(s) +3.43%
6-Month20 time(s) -2.37% 8 time(s) +4.91%
12-Month43 time(s) -2.37% 14 time(s) +17.93%
Year to Date32 time(s) -2.37% 2 time(s) +8.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us