S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 2254.50 2238.50 2248.40 -4.10 -0.18%
01/20/17 0.00 2258.20 2247.20 2252.50 +4.30 +0.19%
01/19/17 0.00 2253.70 2236.70 2248.20 -3.50 -0.16%
01/18/17 0.00 2251.70 2243.70 2251.70 +4.00 +0.18%
01/17/17 0.00 2247.70 2242.40 2247.70 -9.70 -0.43%

-- Period -- -- High -- -- Low --
5-Day 2258.20 on 01/20/17 2236.70 on 01/19/17
1-Month 2262.30 on 01/06/17 2211.30 on 12/30/16
3-Month 2262.30 on 01/06/17 2058.30 on 11/04/16
6-Month 2262.30 on 01/06/17 2058.30 on 11/04/16
12-Month 2262.30 on 01/06/17 1774.90 on 02/11/16
Year to Date 2262.30 on 01/06/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.43% 2 time(s) +0.52%
1-Month2 time(s) -0.61% 4 time(s) +1.68%
3-Month19 time(s) -0.61% 9 time(s) +9.24%
6-Month23 time(s) -0.61% 11 time(s) +9.24%
12-Month57 time(s) -0.61% 5 time(s) +26.68%
Year to Date4 time(s) -0.61% 2 time(s) +0.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us