S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 2669.02 2669.02 2669.02 +15.82 +0.60%
12/14/17 2667.00 2668.00 2652.50 2653.20 -13.20 -0.50%
12/13/17 2668.70 2672.00 2664.50 2666.40 +1.30 +0.05%
12/12/17 2662.50 2669.70 2662.00 2665.10 +3.50 +0.13%
12/11/17 2653.00 2662.00 2652.00 2661.60 +10.60 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2672.00 on 12/13/17 2652.00 on 12/11/17
1-Month 2672.00 on 12/13/17 2562.50 on 11/16/17
3-Month 2672.00 on 12/13/17 2485.50 on 09/25/17
6-Month 2672.00 on 12/13/17 2401.50 on 06/29/17
12-Month 2672.00 on 12/13/17 2211.30 on 12/30/16
Year to Date 2672.00 on 12/13/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.11% 1 time(s) +0.64%
1-Month10 time(s) -0.11% 1 time(s) +4.16%
3-Month31 time(s) -0.11% 4 time(s) +7.38%
6-Month45 time(s) -0.11% 3 time(s) +11.14%
12-Month69 time(s) -0.11% 4 time(s) +20.70%
Year to Date68 time(s) -0.11% 2 time(s) +19.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us