S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.00 2345.60 2329.60 2339.30 +4.70 +0.20%
03/23/17 0.00 2350.10 2332.10 2334.60 -2.50 -0.11%
03/22/17 0.00 2342.90 2329.90 2337.10 +0.20 +0.01%
03/21/17 0.00 2374.00 2334.00 2336.90 -28.10 -1.19%
03/20/17 0.00 2370.90 2360.40 2365.00 -4.90 -0.21%

-- Period -- -- High -- -- Low --
5-Day 2374.00 on 03/21/17 2329.60 on 03/24/17
1-Month 2390.30 on 03/01/17 2329.60 on 03/24/17
3-Month 2390.30 on 03/01/17 2211.30 on 12/30/16
6-Month 2390.30 on 03/01/17 2058.30 on 11/04/16
12-Month 2390.30 on 03/01/17 1959.40 on 06/27/16
Year to Date 2390.30 on 03/01/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 4 time(s) +0.42%
1-Month2 time(s) -2.13% 6 time(s) +0.42%
3-Month14 time(s) -2.13% 4 time(s) +5.79%
6-Month34 time(s) -2.13% 8 time(s) +13.65%
12-Month52 time(s) -2.13% 4 time(s) +19.39%
Year to Date16 time(s) -2.13% 2 time(s) +4.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us