S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/17/17 0.00 2456.60 2429.40 2429.40 -38.20 -1.55%
08/16/17 0.00 2472.80 2462.80 2467.60 +3.80 +0.15%
08/15/17 0.00 2468.50 2461.00 2463.80 +0.30 +0.01%
08/14/17 0.00 2466.50 2463.50 2463.50 +23.40 +0.96%
08/11/17 0.00 2445.50 2435.40 2440.10 +2.60 +0.11%

-- Period -- -- High -- -- Low --
5-Day 2472.80 on 08/16/17 2429.40 on 08/17/17
1-Month 2488.30 on 08/08/17 2429.40 on 08/17/17
3-Month 2488.30 on 08/08/17 2351.60 on 05/18/17
6-Month 2488.30 on 08/08/17 2318.50 on 03/27/17
12-Month 2488.30 on 08/08/17 2065.10 on 11/04/16
Year to Date 2488.30 on 08/08/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.76% 2 time(s) unch
1-Month6 time(s) -2.37% 4 time(s) unch
3-Month17 time(s) -2.37% 1 time(s) +3.31%
6-Month22 time(s) -2.37% 8 time(s) +4.78%
12-Month45 time(s) -2.37% 14 time(s) +17.64%
Year to Date34 time(s) -2.37% 2 time(s) +8.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us