S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 2575.00 2575.00 2575.00 +13.50 +0.53%
10/19/17 0.00 2561.50 2548.10 2561.50 +0.40 +0.02%
10/18/17 0.00 2562.40 2561.10 2561.10 +3.20 +0.13%
10/17/17 0.00 2558.20 2553.70 2557.90 +0.70 +0.03%
10/16/17 0.00 2558.80 2552.30 2557.20 +3.40 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2575.00 on 10/20/17 2548.10 on 10/19/17
1-Month 2575.00 on 10/20/17 2483.80 on 09/25/17
3-Month 2575.00 on 10/20/17 2416.00 on 08/21/17
6-Month 2575.00 on 10/20/17 2340.50 on 04/21/17
12-Month 2575.00 on 10/20/17 2065.10 on 11/04/16
Year to Date 2575.00 on 10/20/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.06%
1-Month12 time(s) unch 3 time(s) +3.67%
3-Month21 time(s) unch 7 time(s) +6.58%
6-Month36 time(s) unch 1 time(s) +10.02%
12-Month66 time(s) unch 8 time(s) +24.69%
Year to Date50 time(s) unch 2 time(s) +14.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us