S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0.00 2372.70 2369.70 2369.70 +22.90 +0.98%
04/21/17 0.00 2352.00 2340.50 2346.80 -4.70 -0.20%
04/20/17 0.00 2355.90 2351.50 2351.50 +18.60 +0.80%
04/19/17 0.00 2347.50 2331.50 2332.90 -3.60 -0.15%
04/18/17 0.00 2336.50 2329.80 2336.50 -7.80 -0.33%

-- Period -- -- High -- -- Low --
5-Day 2372.70 on 04/24/17 2329.80 on 04/18/17
1-Month 2374.30 on 04/05/17 2318.50 on 03/27/17
3-Month 2388.20 on 03/01/17 2254.90 on 01/31/17
6-Month 2388.20 on 03/01/17 2065.10 on 11/04/16
12-Month 2388.20 on 03/01/17 1966.20 on 06/27/16
Year to Date 2388.20 on 03/01/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.13% 1 time(s) +1.71%
1-Month5 time(s) -0.19% 1 time(s) +2.21%
3-Month11 time(s) -0.77% 5 time(s) +5.09%
6-Month33 time(s) -0.77% 8 time(s) +14.75%
12-Month50 time(s) -0.77% 9 time(s) +20.52%
Year to Date16 time(s) -0.77% 2 time(s) +5.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us