S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 2688.90 2688.90 2688.90 +26.10 +0.98%
12/14/17 0.00 2677.00 2662.80 2662.80 -13.20 -0.49%
12/13/17 0.00 2680.60 2676.00 2676.00 +1.40 +0.05%
12/12/17 0.00 2675.00 2670.00 2674.60 +4.10 +0.15%
12/11/17 0.00 2670.50 2670.50 2670.50 +10.60 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2688.90 on 12/15/17 2662.80 on 12/14/17
1-Month 2688.90 on 12/15/17 2578.20 on 11/17/17
3-Month 2688.90 on 12/15/17 2483.80 on 09/25/17
6-Month 2688.90 on 12/15/17 2404.60 on 06/29/17
12-Month 2688.90 on 12/15/17 2218.10 on 12/30/16
Year to Date 2688.90 on 12/15/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +0.98%
1-Month12 time(s) unch 2 time(s) +4.29%
3-Month30 time(s) unch 4 time(s) +8.26%
6-Month42 time(s) unch 3 time(s) +11.82%
12-Month68 time(s) unch 4 time(s) +21.23%
Year to Date67 time(s) unch 2 time(s) +19.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us