S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0.00 2441.20 2439.60 2439.60 +17.90 +0.74%
06/27/17 0.00 2437.90 2417.90 2421.70 -15.20 -0.62%
06/26/17 0.00 2447.50 2434.90 2436.90 +1.00 +0.04%
06/23/17 0.00 2438.60 2429.60 2435.90 +3.30 +0.14%
06/22/17 0.00 2439.30 2431.30 2432.60 -1.70 -0.07%

-- Period -- -- High -- -- Low --
5-Day 2447.50 on 06/26/17 2417.90 on 06/27/17
1-Month 2453.40 on 06/19/17 2402.50 on 05/31/17
3-Month 2453.40 on 06/19/17 2323.60 on 04/13/17
6-Month 2453.40 on 06/19/17 2218.10 on 12/30/16
12-Month 2453.40 on 06/19/17 2044.90 on 06/30/16
Year to Date 2453.40 on 06/19/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.32% 3 time(s) +0.90%
1-Month5 time(s) -0.56% 2 time(s) +1.54%
3-Month15 time(s) -0.56% 4 time(s) +4.99%
6-Month28 time(s) -0.56% 2 time(s) +9.99%
12-Month55 time(s) -0.56% 2 time(s) +19.30%
Year to Date27 time(s) -0.56% 2 time(s) +8.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us