S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 2261.30 2245.30 2255.20 -4.10 -0.18%
01/20/17 0.00 2265.00 2254.00 2259.30 +4.30 +0.19%
01/19/17 0.00 2260.50 2243.50 2255.00 -3.50 -0.15%
01/18/17 0.00 2258.50 2250.50 2258.50 +4.00 +0.18%
01/17/17 0.00 2254.50 2249.20 2254.50 -9.70 -0.43%

-- Period -- -- High -- -- Low --
5-Day 2265.00 on 01/20/17 2243.50 on 01/19/17
1-Month 2269.10 on 01/06/17 2218.10 on 12/30/16
3-Month 2269.10 on 01/06/17 2065.10 on 11/04/16
6-Month 2269.10 on 01/06/17 2065.10 on 11/04/16
12-Month 2269.10 on 01/06/17 1781.70 on 02/11/16
Year to Date 2269.10 on 01/06/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.43% 2 time(s) +0.52%
1-Month2 time(s) -0.61% 4 time(s) +1.67%
3-Month19 time(s) -0.61% 9 time(s) +9.21%
6-Month23 time(s) -0.61% 11 time(s) +9.21%
12-Month57 time(s) -0.61% 5 time(s) +26.58%
Year to Date4 time(s) -0.61% 2 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us