S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.00 2397.10 2396.40 2396.40 +5.30 +0.22%
05/22/17 0.00 2391.10 2391.10 2391.10 +11.20 +0.47%
05/19/17 0.00 2385.70 2379.90 2379.90 +18.20 +0.77%
05/18/17 0.00 2371.60 2351.60 2361.70 +6.10 +0.26%
05/17/17 0.00 2355.60 2355.60 2355.60 -40.50 -1.69%

-- Period -- -- High -- -- Low --
5-Day 2397.10 on 05/23/17 2351.60 on 05/18/17
1-Month 2402.30 on 05/16/17 2351.60 on 05/18/17
3-Month 2402.30 on 05/16/17 2318.50 on 03/27/17
6-Month 2402.30 on 05/16/17 2172.70 on 12/01/16
12-Month 2402.30 on 05/16/17 1966.20 on 06/27/16
Year to Date 2402.30 on 05/16/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.03% 2 time(s) +1.91%
1-Month7 time(s) -0.25% 3 time(s) +1.91%
3-Month9 time(s) -0.25% 5 time(s) +3.36%
6-Month28 time(s) -0.25% 5 time(s) +10.30%
12-Month54 time(s) -0.25% 5 time(s) +21.88%
Year to Date22 time(s) -0.25% 2 time(s) +6.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us