S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.00 2352.90 2339.90 2349.90 +2.00 +0.09%
02/22/17 0.00 2350.30 2343.80 2347.90 +1.10 +0.05%
02/21/17 0.00 2351.30 2346.80 2346.80 +12.50 +0.54%
02/17/17 0.00 2334.90 2322.90 2334.30 +2.40 +0.10%
02/16/17 0.00 2331.90 2322.30 2331.90 -4.40 -0.19%

-- Period -- -- High -- -- Low --
5-Day 2352.90 on 02/23/17 2322.90 on 02/17/17
1-Month 2352.90 on 02/23/17 2254.70 on 01/24/17
3-Month 2352.90 on 02/23/17 2172.70 on 12/01/16
6-Month 2352.90 on 02/23/17 2065.10 on 11/04/16
12-Month 2352.90 on 02/23/17 1862.20 on 02/24/16
Year to Date 2352.90 on 02/23/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.13% 1 time(s) +1.16%
1-Month10 time(s) -0.13% 1 time(s) +4.22%
3-Month20 time(s) -0.13% 5 time(s) +8.16%
6-Month29 time(s) -0.13% 12 time(s) +13.79%
12-Month62 time(s) -0.13% 1 time(s) +26.19%
Year to Date14 time(s) -0.13% 2 time(s) +4.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us