S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0.00 2350.30 2334.30 2344.00 +4.70 +0.20%
03/23/17 0.00 2354.80 2336.80 2339.30 -2.50 -0.11%
03/22/17 0.00 2347.60 2334.60 2341.80 +0.20 +0.01%
03/21/17 0.00 2378.70 2338.70 2341.60 -28.10 -1.19%
03/20/17 0.00 2369.70 2358.40 2369.70 +1.80 +0.08%

-- Period -- -- High -- -- Low --
5-Day 2378.70 on 03/21/17 2334.30 on 03/24/17
1-Month 2388.20 on 03/01/17 2334.30 on 03/24/17
3-Month 2388.20 on 03/01/17 2218.10 on 12/30/16
6-Month 2388.20 on 03/01/17 2065.10 on 11/04/16
12-Month 2388.20 on 03/01/17 1966.20 on 06/27/16
Year to Date 2388.20 on 03/01/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 4 time(s) +0.42%
1-Month2 time(s) -1.85% 6 time(s) +0.42%
3-Month14 time(s) -1.85% 4 time(s) +5.68%
6-Month34 time(s) -1.85% 8 time(s) +13.51%
12-Month52 time(s) -1.85% 4 time(s) +19.21%
Year to Date16 time(s) -1.85% 2 time(s) +4.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us