S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.00 2410.70 2401.70 2404.10 -5.60 -0.23%
04/27/17 0.00 2410.60 2403.30 2409.70 +3.90 +0.16%
04/26/17 0.00 2417.50 2405.80 2405.80 -2.70 -0.11%
04/25/17 0.00 2411.90 2408.50 2408.50 +15.60 +0.65%
04/24/17 0.00 2395.90 2392.90 2392.90 +22.90 +0.97%

-- Period -- -- High -- -- Low --
5-Day 2417.50 on 04/26/17 2392.90 on 04/24/17
1-Month 2417.50 on 04/26/17 2346.80 on 04/13/17
3-Month 2417.50 on 04/26/17 2278.00 on 01/31/17
6-Month 2417.50 on 04/26/17 2089.50 on 11/04/16
12-Month 2417.50 on 04/26/17 1990.70 on 06/27/16
Year to Date 2417.50 on 04/26/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.55% 1 time(s) +0.47%
1-Month6 time(s) -0.55% 4 time(s) +2.44%
3-Month15 time(s) -0.55% 2 time(s) +5.54%
6-Month32 time(s) -0.55% 5 time(s) +15.06%
12-Month51 time(s) -0.55% 10 time(s) +20.77%
Year to Date18 time(s) -0.55% 2 time(s) +6.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us