S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 2712.10 2712.10 2712.10 +26.10 +0.97%
12/14/17 0.00 2700.20 2686.00 2686.00 -13.20 -0.49%
12/13/17 0.00 2703.80 2699.20 2699.20 +1.40 +0.05%
12/12/17 0.00 2698.20 2693.20 2697.80 +4.10 +0.15%
12/11/17 0.00 2693.70 2693.70 2693.70 +10.60 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2712.10 on 12/15/17 2686.00 on 12/14/17
1-Month 2712.10 on 12/15/17 2601.40 on 11/17/17
3-Month 2712.10 on 12/15/17 2507.00 on 09/25/17
6-Month 2712.10 on 12/15/17 2427.80 on 06/29/17
12-Month 2712.10 on 12/15/17 2241.20 on 12/30/16
Year to Date 2712.10 on 12/15/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +0.97%
1-Month12 time(s) unch 2 time(s) +4.26%
3-Month30 time(s) unch 4 time(s) +8.18%
6-Month42 time(s) unch 3 time(s) +11.71%
12-Month68 time(s) unch 4 time(s) +21.01%
Year to Date67 time(s) unch 2 time(s) +19.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us