S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 0.00 2376.00 2363.00 2373.00 +2.00 +0.08%
02/22/17 0.00 2373.40 2366.90 2371.00 +1.10 +0.05%
02/21/17 0.00 2374.40 2369.90 2369.90 +12.50 +0.53%
02/17/17 0.00 2358.00 2346.00 2357.40 +2.40 +0.10%
02/16/17 0.00 2355.00 2345.40 2355.00 -4.40 -0.19%

-- Period -- -- High -- -- Low --
5-Day 2376.00 on 02/23/17 2346.00 on 02/17/17
1-Month 2376.00 on 02/23/17 2277.80 on 01/24/17
3-Month 2376.00 on 02/23/17 2201.20 on 12/02/16
6-Month 2376.00 on 02/23/17 2089.50 on 11/04/16
12-Month 2376.00 on 02/23/17 1925.20 on 02/29/16
Year to Date 2376.00 on 02/23/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.13% 1 time(s) +1.15%
1-Month10 time(s) -0.13% 1 time(s) +4.18%
3-Month18 time(s) -0.13% 5 time(s) +7.80%
6-Month26 time(s) -0.13% 10 time(s) +13.57%
12-Month62 time(s) -0.13% 2 time(s) +23.26%
Year to Date14 time(s) -0.13% 2 time(s) +4.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us