S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0.00 2378.00 2360.00 2362.50 -2.50 -0.11%
03/22/17 0.00 2370.80 2357.80 2365.00 +0.20 +0.01%
03/21/17 0.00 2401.90 2361.90 2364.80 -28.10 -1.17%
03/20/17 0.00 2392.90 2381.50 2392.90 +1.90 +0.08%
03/17/17 0.00 2395.70 2389.60 2391.00 -4.20 -0.18%

-- Period -- -- High -- -- Low --
5-Day 2401.90 on 03/21/17 2357.80 on 03/22/17
1-Month 2411.30 on 03/01/17 2357.80 on 03/22/17
3-Month 2411.30 on 03/01/17 2241.20 on 12/30/16
6-Month 2411.30 on 03/01/17 2089.50 on 11/04/16
12-Month 2411.30 on 03/01/17 1990.70 on 06/27/16
Year to Date 2411.30 on 03/01/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.64% 4 time(s) +0.20%
1-Month3 time(s) -2.02% 3 time(s) +0.20%
3-Month14 time(s) -2.02% 4 time(s) +5.41%
6-Month28 time(s) -2.02% 11 time(s) +13.07%
12-Month51 time(s) -2.02% 4 time(s) +18.68%
Year to Date16 time(s) -2.02% 2 time(s) +4.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us