S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 0.00 2284.40 2268.40 2278.30 -4.10 -0.18%
01/20/17 0.00 2288.10 2277.10 2282.40 +4.30 +0.19%
01/19/17 0.00 2283.60 2266.60 2278.10 -3.50 -0.15%
01/18/17 0.00 2281.60 2273.60 2281.60 +4.00 +0.18%
01/17/17 0.00 2277.60 2272.30 2277.60 -9.70 -0.42%

-- Period -- -- High -- -- Low --
5-Day 2288.10 on 01/20/17 2266.60 on 01/19/17
1-Month 2292.20 on 01/06/17 2241.20 on 12/30/16
3-Month 2292.20 on 01/06/17 2089.50 on 11/04/16
6-Month 2292.20 on 01/06/17 2089.50 on 11/04/16
12-Month 2292.20 on 01/06/17 1820.20 on 02/11/16
Year to Date 2292.20 on 01/06/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.43% 2 time(s) +0.52%
1-Month2 time(s) -0.61% 4 time(s) +1.66%
3-Month16 time(s) -0.61% 9 time(s) +9.04%
6-Month21 time(s) -0.61% 9 time(s) +9.04%
12-Month56 time(s) -0.61% 5 time(s) +25.17%
Year to Date4 time(s) -0.61% 2 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us