S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.00 2459.60 2442.60 2450.00 -2.60 -0.11%
08/17/17 0.00 2479.80 2452.60 2452.60 -38.20 -1.53%
08/16/17 0.00 2496.00 2486.00 2490.80 +3.80 +0.15%
08/15/17 0.00 2491.70 2484.20 2487.00 +0.30 +0.01%
08/14/17 0.00 2489.70 2486.70 2486.70 +23.40 +0.95%

-- Period -- -- High -- -- Low --
5-Day 2496.00 on 08/16/17 2442.60 on 08/18/17
1-Month 2511.50 on 08/08/17 2442.60 on 08/18/17
3-Month 2511.50 on 08/08/17 2403.10 on 05/19/17
6-Month 2511.50 on 08/08/17 2341.70 on 03/27/17
12-Month 2511.50 on 08/08/17 2089.50 on 11/04/16
Year to Date 2511.50 on 08/08/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.84% 4 time(s) +0.30%
1-Month5 time(s) -2.45% 8 time(s) +0.30%
3-Month16 time(s) -2.45% 1 time(s) +1.95%
6-Month22 time(s) -2.45% 8 time(s) +4.62%
12-Month46 time(s) -2.45% 12 time(s) +17.25%
Year to Date34 time(s) -2.45% 2 time(s) +8.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us