S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.00 2598.20 2598.20 2598.20 +13.50 +0.52%
10/19/17 0.00 2584.70 2571.30 2584.70 +0.40 +0.02%
10/18/17 0.00 2585.60 2584.30 2584.30 +3.20 +0.12%
10/17/17 0.00 2581.40 2576.90 2581.10 +0.70 +0.03%
10/16/17 0.00 2582.00 2575.50 2580.40 +3.40 +0.13%

-- Period -- -- High -- -- Low --
5-Day 2598.20 on 10/20/17 2571.30 on 10/19/17
1-Month 2598.20 on 10/20/17 2507.00 on 09/25/17
3-Month 2598.20 on 10/20/17 2439.20 on 08/21/17
6-Month 2598.20 on 10/20/17 2363.70 on 04/21/17
12-Month 2598.20 on 10/20/17 2089.50 on 11/04/16
Year to Date 2598.20 on 10/20/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.05%
1-Month12 time(s) unch 3 time(s) +3.64%
3-Month21 time(s) unch 7 time(s) +6.52%
6-Month36 time(s) unch 1 time(s) +9.92%
12-Month63 time(s) unch 8 time(s) +24.35%
Year to Date50 time(s) unch 2 time(s) +14.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us