S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.00 2461.80 2452.80 2459.10 +3.30 +0.13%
06/22/17 0.00 2462.50 2454.50 2455.80 -1.70 -0.07%
06/21/17 0.00 2463.20 2454.20 2457.50 -3.70 -0.15%
06/20/17 0.00 2461.20 2461.20 2461.20 -11.90 -0.48%
06/19/17 0.00 2476.60 2473.10 2473.10 +16.50 +0.67%

-- Period -- -- High -- -- Low --
5-Day 2476.60 on 06/19/17 2452.80 on 06/23/17
1-Month 2476.60 on 06/19/17 2417.60 on 05/24/17
3-Month 2476.60 on 06/19/17 2341.70 on 03/27/17
6-Month 2476.60 on 06/19/17 2241.20 on 12/30/16
12-Month 2476.60 on 06/19/17 1990.70 on 06/27/16
Year to Date 2476.60 on 06/19/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.71% 4 time(s) +0.26%
1-Month6 time(s) -0.71% 1 time(s) +1.72%
3-Month16 time(s) -0.71% 2 time(s) +5.01%
6-Month25 time(s) -0.71% 4 time(s) +9.72%
12-Month54 time(s) -0.71% 2 time(s) +23.53%
Year to Date27 time(s) -0.71% 2 time(s) +8.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us